RIVER Historical USD Price
Daily close · Sep 22, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $1.23 | $1.29 | $1.21 | $1.26 | $1.80M |
| 2026-09-07 | $1.28 | $1.29 | $1.21 | $1.23 | $1.69M |
| 2026-09-06 | $1.34 | $1.34 | $1.26 | $1.28 | $1.93M |
| 2026-09-05 | $1.33 | $1.41 | $1.30 | $1.35 | $3.43M |
| 2026-09-04 | $1.28 | $1.34 | $1.17 | $1.33 | $2.56M |
| 2026-09-03 | $1.27 | $1.31 | $1.25 | $1.28 | $1.75M |
| 2026-09-02 | $1.33 | $1.34 | $1.23 | $1.27 | $2.29M |
| 2026-09-01 | $1.42 | $1.42 | $1.31 | $1.33 | $2.36M |
| 2026-08-31 | $1.46 | $1.49 | $1.38 | $1.42 | $2.36M |
| 2026-08-30 | $1.69 | $1.70 | $1.44 | $1.46 | $2.09M |
| 2026-08-29 | $1.60 | $1.77 | $1.53 | $1.69 | $4.38M |
| 2026-08-28 | $1.81 | $1.85 | $1.54 | $1.57 | $5.63M |
| 2026-08-27 | $1.90 | $1.90 | $1.74 | $1.82 | $3.95M |
| 2026-08-26 | $2.05 | $2.11 | $1.88 | $1.90 | $3.80M |
| 2026-08-25 | $2.21 | $2.22 | $2.03 | $2.06 | $1.65M |
| 2026-08-24 | $2.33 | $2.34 | $2.20 | $2.22 | $1.97M |
| 2026-08-23 | $2.42 | $2.44 | $2.25 | $2.34 | $2.32M |
| 2026-08-22 | $2.94 | $3.02 | $2.06 | $2.42 | $7.15M |
| 2026-08-21 | $2.76 | $3.19 | $2.74 | $2.93 | $4.21M |
| 2026-08-20 | $2.68 | $2.78 | $2.65 | $2.77 | $1.93M |
| 2026-08-19 | $2.58 | $2.72 | $2.52 | $2.68 | $2.10M |
| 2026-08-18 | $2.67 | $2.68 | $2.56 | $2.58 | $1.55M |
| 2026-08-17 | $2.72 | $2.74 | $2.67 | $2.67 | $1.51M |
| 2026-08-16 | $2.65 | $2.84 | $2.59 | $2.72 | $1.56M |
| 2026-08-15 | $2.67 | $2.71 | $2.60 | $2.65 | $1.46M |
| 2026-08-14 | $2.62 | $2.69 | $2.52 | $2.67 | $1.38M |
| 2026-08-13 | $2.56 | $2.62 | $2.55 | $2.62 | $1.17M |
| 2026-08-12 | $2.68 | $2.68 | $2.54 | $2.56 | $1.65M |
| 2026-08-11 | $2.77 | $2.81 | $2.64 | $2.68 | $1.60M |
| 2026-08-10 | $2.58 | $2.92 | $2.58 | $2.77 | $3.35M |