RIVER Historical USD Price
Daily close · Nov 1, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.92656105 | $0.93068556 | $0.89801409 | $0.91559444 | $903,846.12 |
| 2026-10-31 | $0.95787222 | $0.95837688 | $0.91723125 | $0.92000444 | $867,597.74 |
| 2026-10-30 | $0.942152 | $0.9623785 | $0.877708 | $0.95952857 | $1.67M |
| 2026-10-29 | $1.04 | $1.06 | $0.937775 | $0.94144474 | $1.97M |
| 2026-10-28 | $1.05 | $1.08 | $1.04 | $1.04 | $1.51M |
| 2026-10-27 | $1.02 | $1.08 | $0.99684286 | $1.06 | $1.36M |
| 2026-10-26 | $1.01 | $1.04 | $0.99328 | $1.02 | $1.05M |
| 2026-10-25 | $1.05 | $1.05 | $1.00 | $1.01 | $990,289.06 |
| 2026-10-24 | $1.05 | $1.07 | $0.97766842 | $1.05 | $1.20M |
| 2026-10-23 | $1.10 | $1.14 | $1.03 | $1.05 | $1.41M |
| 2026-10-22 | $1.14 | $1.17 | $1.10 | $1.10 | $2.01M |
| 2026-10-21 | $1.09 | $1.14 | $1.09 | $1.14 | $1.37M |
| 2026-10-20 | $1.03 | $1.11 | $1.03 | $1.09 | $1.46M |
| 2026-10-19 | $1.02 | $1.05 | $1.01 | $1.03 | $1.11M |
| 2026-10-18 | $1.05 | $1.06 | $0.970978 | $1.03 | $1.41M |
| 2026-10-17 | $1.09 | $1.10 | $1.03 | $1.05 | $1.35M |
| 2026-10-16 | $1.08 | $1.20 | $1.07 | $1.09 | $3.49M |
| 2026-10-15 | $1.12 | $1.12 | $0.92972778 | $1.08 | $3.50M |
| 2026-10-14 | $1.15 | $1.17 | $1.08 | $1.11 | $1.56M |
| 2026-10-13 | $1.15 | $1.20 | $1.07 | $1.15 | $2.13M |
| 2026-10-12 | $1.15 | $1.22 | $1.12 | $1.15 | $2.00M |
| 2026-10-11 | $1.16 | $1.17 | $1.13 | $1.15 | $1.11M |
| 2026-10-10 | $1.18 | $1.19 | $1.17 | $1.17 | $950,926.12 |
| 2026-10-09 | $1.15 | $1.21 | $1.14 | $1.19 | $1.67M |
| 2026-10-08 | $1.21 | $1.22 | $1.09 | $1.15 | $1.85M |
| 2026-10-07 | $1.23 | $1.23 | $1.17 | $1.21 | $1.62M |
| 2026-10-06 | $1.23 | $1.25 | $1.21 | $1.23 | $1.08M |
| 2026-10-05 | $1.22 | $1.24 | $1.21 | $1.23 | $1.10M |
| 2026-10-04 | $1.20 | $1.26 | $1.19 | $1.22 | $1.63M |
| 2026-10-03 | $1.23 | $1.24 | $1.18 | $1.20 | $1.52M |