RM Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.002 | $0.002 | $0.002 | $0.002 | $98.52 |
| 2021-06-14 | $0.002 | $0.002 | $0.002 | $0.002 | $97.64 |
| 2021-06-13 | $0.002 | $0.0021 | $0.002 | $0.002 | $97.64 |
| 2021-06-12 | $0.002 | $0.002 | $0.002 | $0.002 | $7.09 |
| 2021-06-11 | $0.0021 | $0.0023 | $0.002 | $0.002 | $7.09 |
| 2021-06-10 | $0.00082 | $0.0021 | $0.00082 | $0.0021 | $178.85 |
| 2021-06-09 | $0.0015 | $0.0015 | $0.00082 | $0.00082 | $2.90 |
| 2021-06-08 | $0.0021 | $0.0021 | $0.0015 | $0.0015 | $30.99 |
| 2021-06-07 | $0.0021 | $0.0021 | $0.0014 | $0.0021 | $33.38 |
| 2021-06-06 | $0.0021 | $0.007743 | $0.0021 | $0.0021 | $27.35 |
| 2021-06-05 | $0.00769279 | $0.00769279 | $0.0011 | $0.0021 | $76.41 |
| 2021-06-04 | $0.0015 | $0.00769279 | $0.0015 | $0.00769279 | $66.63 |
| 2021-06-03 | $0.0007 | $0.00774953 | $0.0007 | $0.0015 | $49.81 |
| 2021-06-02 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $51.89 |
| 2021-06-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $55.71 |
| 2021-05-31 | $0.0012 | $0.0012 | $0.0007 | $0.0007 | $65.04 |
| 2021-05-30 | $0.0011 | $0.00772097 | $0.0011 | $0.0012 | $101.84 |
| 2021-05-29 | $0.0023 | $0.00769695 | $0.0011 | $0.0011 | $12.74 |
| 2021-05-28 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $96.67 |
| 2021-05-27 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $108.33 |
| 2021-05-26 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $158.77 |
| 2021-05-25 | $0.0025 | $0.00331 | $0.0024 | $0.0024 | $225.34 |
| 2021-05-24 | $0.0014 | $0.0025 | $0.0002 | $0.0025 | $174.45 |
| 2021-05-23 | $0.00331 | $0.00331 | $0.0014 | $0.0014 | $121.94 |
| 2021-05-22 | $0.00331 | $0.00331 | $0.00331 | $0.00331 | $123.87 |
| 2021-05-21 | $0.0016 | $0.00331 | $0.0016 | $0.00331 | $123.87 |
| 2021-05-20 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $110.26 |
| 2021-05-19 | $0.00331 | $0.00331 | $0.0016 | $0.0016 | $78.57 |
| 2021-05-18 | $0.0025 | $0.00335 | $0.0025 | $0.00331 | $114.17 |
| 2021-05-17 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $42.17 |