RVT Historical USD Price
Daily close · Sep 25, 2017 → Sep 23, 2018Daily price history
Aug 25, 2018 → Sep 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-23 | $0.11340557 | $0.12036356 | $0.10643084 | $0.11310894 | $542.94 |
| 2018-09-22 | $0.11857158 | $0.12093701 | $0.10189574 | $0.11345997 | $960.75 |
| 2018-09-21 | $0.1089523 | $0.11914292 | $0.10093597 | $0.11840425 | $3,590.85 |
| 2018-09-20 | $0.10228777 | $0.12833809 | $0.09472492 | $0.10884873 | $2,711.27 |
| 2018-09-19 | $0.10335978 | $0.10437247 | $0.09307543 | $0.10225698 | $1,455.13 |
| 2018-09-18 | $0.09749437 | $0.10399054 | $0.0931119 | $0.10345668 | $620.72 |
| 2018-09-17 | $0.11444252 | $0.11494527 | $0.09668175 | $0.09743333 | $13.48 |
| 2018-09-16 | $0.10874181 | $0.1197229 | $0.0896961 | $0.11440838 | $1,776.65 |
| 2018-09-15 | $0.10172786 | $0.12582848 | $0.09059 | $0.10882172 | $10,780.88 |
| 2018-09-14 | $0.0849406 | $0.10856453 | $0.0848702 | $0.10195272 | $16,774.62 |
| 2018-09-13 | $0.10327795 | $0.11180852 | $0.08480891 | $0.08495755 | $701.55 |
| 2018-09-12 | $0.08894079 | $0.10419858 | $0.08047355 | $0.10337366 | $27,130.26 |
| 2018-09-11 | $0.08587315 | $0.08988977 | $0.08180349 | $0.08893888 | $883.79 |
| 2018-09-10 | $0.08801438 | $0.08970269 | $0.08176347 | $0.08597492 | $6,508.37 |
| 2018-09-09 | $0.0870696 | $0.09509896 | $0.08587339 | $0.08809952 | $1,552.26 |
| 2018-09-08 | $0.09196125 | $0.10250983 | $0.08697498 | $0.08715303 | $701.81 |
| 2018-09-07 | $0.10056677 | $0.10160471 | $0.08957003 | $0.09200371 | $454.82 |
| 2018-09-06 | $0.10355795 | $0.10355795 | $0.09414641 | $0.10057265 | $4,106.19 |
| 2018-09-05 | $0.12609206 | $0.12727546 | $0.10353533 | $0.10353533 | $16,298.68 |
| 2018-09-04 | $0.12498545 | $0.14341873 | $0.12423108 | $0.12615397 | $5,558.01 |
| 2018-09-03 | $0.12415219 | $0.13546979 | $0.08687212 | $0.12499046 | $9,140.07 |
| 2018-09-02 | $0.12229953 | $0.13275026 | $0.121432 | $0.124181 | $176.66 |
| 2018-09-01 | $0.12506446 | $0.14033832 | $0.12000528 | $0.12229354 | $1,783.82 |
| 2018-08-31 | $0.11950953 | $0.13215338 | $0.11854415 | $0.124948 | $2,555.32 |
| 2018-08-30 | $0.12730348 | $0.14199451 | $0.11901826 | $0.11955981 | $814.62 |
| 2018-08-29 | $0.14111776 | $0.14126843 | $0.12556393 | $0.12728625 | $52,103.13 |
| 2018-08-28 | $0.130829 | $0.14532361 | $0.13077629 | $0.14112337 | $2,515.08 |
| 2018-08-27 | $0.12588235 | $0.1405138 | $0.12571694 | $0.13079501 | $3,941.18 |
| 2018-08-26 | $0.13924337 | $0.13942664 | $0.12512542 | $0.12592445 | $7,209.08 |
| 2018-08-25 | $0.127197 | $0.13971594 | $0.12478887 | $0.13935183 | $3,860.73 |