RZN Historical USD Price
Daily close · Nov 23, 2021 → Dec 5, 2022Daily price history
Nov 6, 2022 → Dec 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-05 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $0.01 |
| 2022-12-04 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $0.01 |
| 2022-12-03 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $0.01 |
| 2022-12-02 | $0.35085768 | $0.35580913 | $0.1634 | $0.1634 | $0.01 |
| 2022-12-01 | $0.35573706 | $0.35575981 | $0.34791477 | $0.35070693 | $1.94 |
| 2022-11-30 | $0.33426871 | $0.35747299 | $0.3340173 | $0.35613695 | $1.97 |
| 2022-11-29 | $0.32124178 | $0.33579337 | $0.31941157 | $0.33433082 | $1.85 |
| 2022-11-28 | $0.32844128 | $0.32945361 | $0.31761403 | $0.3214569 | $1.78 |
| 2022-11-27 | $0.33136747 | $0.33578593 | $0.32836678 | $0.32836678 | $1.81 |
| 2022-11-26 | $0.32951881 | $0.33712022 | $0.32921828 | $0.33146245 | $2.64 |
| 2022-11-25 | $0.33093357 | $0.33093357 | $0.31978126 | $0.3294957 | $2.63 |
| 2022-11-24 | $0.1509 | $0.33117519 | $0.1509 | $0.3308867 | $1.96 |
| 2022-11-23 | $0.7 | $1.50 | $0.1509 | $0.1509 | $4.30 |
| 2022-11-22 | $0.7 | $0.7 | $0.7 | $0.7 | $0.71 |
| 2022-11-21 | $0.7 | $0.7 | $0.7 | $0.7 | $0.71 |
| 2022-11-20 | $0.7 | $0.7 | $0.7 | $0.7 | $0.71 |
| 2022-11-19 | $0.7 | $0.7 | $0.7 | $0.7 | $0.71 |
| 2022-11-18 | $0.7 | $0.7 | $0.7 | $0.7 | $0.71 |
| 2022-11-17 | $0.6002 | $0.7 | $0.6002 | $0.7 | $0.35 |
| 2022-11-16 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | $5.89 |
| 2022-11-15 | $1.64 | $1.64 | $0.6002 | $0.6002 | $5.89 |
| 2022-11-14 | $1.50 | $1.64 | $1.50 | $1.64 | $0.00 |
| 2022-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $0.00 |
| 2022-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $0.00 |
| 2022-11-11 | $0.5108 | $1.50 | $0.5108 | $1.50 | $0.08 |
| 2022-11-10 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $0.00 |
| 2022-11-09 | $1.87 | $1.87 | $0.5108 | $0.5108 | $0.20 |
| 2022-11-08 | $1.87 | $1.87 | $1.87 | $1.87 | $0.00 |
| 2022-11-07 | $1.87 | $1.87 | $1.87 | $1.87 | $0.00 |
| 2022-11-06 | $1.87 | $1.87 | $1.87 | $1.87 | $0.00 |