ATOLO Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00694926 | $0.00725593 | $0.00665322 | $0.0068921 | $12,750.30 |
| 2023-02-06 | $0.00681871 | $0.0070263 | $0.00681788 | $0.0069307 | $9,919.10 |
| 2023-02-05 | $0.007286 | $0.00731 | $0.006501 | $0.00681871 | $4,054.74 |
| 2023-02-04 | $0.007196 | $0.007299 | $0.007127 | $0.007268 | $12,428.97 |
| 2023-02-03 | $0.007518 | $0.007518 | $0.00670342 | $0.007203 | $12,644.87 |
| 2023-02-02 | $0.007067 | $0.007788 | $0.00705 | $0.007483 | $12,360.73 |
| 2023-02-01 | $0.007235 | $0.007242 | $0.007046 | $0.00706 | $9,661.51 |
| 2023-01-31 | $0.00746192 | $0.00747292 | $0.00716689 | $0.00724 | $13,965.20 |
| 2023-01-30 | $0.00730912 | $0.00778389 | $0.007 | $0.00745183 | $15,757.26 |
| 2023-01-29 | $0.00730066 | $0.00732343 | $0.007224 | $0.00724121 | $12,167.56 |
| 2023-01-28 | $0.007389 | $0.007389 | $0.007216 | $0.0073046 | $8,955.08 |
| 2023-01-27 | $0.007413 | $0.007416 | $0.007319 | $0.007386 | $8,233.43 |
| 2023-01-26 | $0.00724 | $0.007418 | $0.007216 | $0.007411 | $10,137.91 |
| 2023-01-25 | $0.007391 | $0.007402 | $0.007212 | $0.007228 | $12,804.18 |
| 2023-01-24 | $0.007512 | $0.007596 | $0.007364 | $0.007386 | $10,186.35 |
| 2023-01-23 | $0.0071105 | $0.007567 | $0.0071085 | $0.007519 | $9,176.89 |
| 2023-01-22 | $0.007071 | $0.00755 | $0.006989 | $0.0071125 | $10,470.93 |
| 2023-01-21 | $0.0071135 | $0.007241 | $0.0070205 | $0.0070725 | $9,998.51 |
| 2023-01-20 | $0.00693202 | $0.0072035 | $0.00679 | $0.007115 | $12,367.69 |
| 2023-01-19 | $0.00714506 | $0.00716376 | $0.00690644 | $0.00692513 | $15,509.45 |
| 2023-01-18 | $0.007447 | $0.007837 | $0.007073 | $0.007149 | $13,548.78 |
| 2023-01-17 | $0.00744505 | $0.007455 | $0.006778 | $0.00743 | $12,444.13 |
| 2023-01-16 | $0.00763016 | $0.00768219 | $0.007144 | $0.0074197 | $10,824.24 |
| 2023-01-15 | $0.00716 | $0.00792952 | $0.006999 | $0.007634 | $14,283.61 |
| 2023-01-14 | $0.00650005 | $0.007383 | $0.00647816 | $0.007159 | $13,801.63 |
| 2023-01-13 | $0.00619306 | $0.00844482 | $0.00592293 | $0.00649868 | $22,632.17 |
| 2023-01-12 | $0.00601755 | $0.00622379 | $0.0057645 | $0.00619694 | $18,211.59 |
| 2023-01-11 | $0.0059485 | $0.0060925 | $0.00573 | $0.00601124 | $21,225.86 |
| 2023-01-10 | $0.00620133 | $0.006292 | $0.0058365 | $0.005948 | $21,744.58 |
| 2023-01-09 | $0.00616927 | $0.006925 | $0.005862 | $0.00620718 | $20,831.22 |