RIZZ Historical USD Price
Daily close · Apr 20, 2025 → Sep 9, 2026Daily price history
Jul 1, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.69 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $4.78 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.48 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.22 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $4.61 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.39 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.45 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.53 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $4.44 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.52 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4.49 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.61 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $4.60 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $4.48 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $4.56 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $4.53 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $2.02 |