RIZZMAS Historical USD Price
Daily close · Nov 24, 2024 → Nov 23, 2025Daily price history
Oct 25, 2025 → Nov 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-23 | $0.00001163 | $0.00001182 | $0.00001029 | $0.00001121 | $832,690.55 |
| 2025-11-22 | $0.00001253 | $0.00001268 | $0.00001072 | $0.00001163 | $952,541.81 |
| 2025-11-21 | $0.00001202 | $0.00001376 | $0.00001108 | $0.00001255 | $1.43M |
| 2025-11-20 | $0.00000894 | $0.00001411 | $0.00000894 | $0.00001198 | $2.38M |
| 2025-11-19 | $0.00000715 | $0.00000896 | $0.00000682 | $0.00000896 | $885,539.61 |
| 2025-11-18 | $0.00000608 | $0.00000739 | $0.00000608 | $0.00000717 | $612,744.49 |
| 2025-11-17 | $0.00000691 | $0.00000741 | $0.00000604 | $0.00000606 | $619,241.91 |
| 2025-11-16 | $0.00000671 | $0.00000744 | $0.00000643 | $0.00000692 | $691,682.65 |
| 2025-11-15 | $0.00000618 | $0.0000069 | $0.00000616 | $0.00000672 | $602,038.62 |
| 2025-11-14 | $0.00000808 | $0.00000811 | $0.0000057 | $0.00000616 | $1.10M |
| 2025-11-13 | $0.00000872 | $0.00000899 | $0.00000745 | $0.00000808 | $625,125.41 |
| 2025-11-12 | $0.00000871 | $0.00000907 | $0.00000847 | $0.00000872 | $657,586.89 |
| 2025-11-11 | $0.00000941 | $0.00000964 | $0.00000868 | $0.0000087 | $634,532.77 |
| 2025-11-10 | $0.00000991 | $0.00001033 | $0.00000898 | $0.00000942 | $726,278.19 |
| 2025-11-09 | $0.00000886 | $0.00001013 | $0.00000878 | $0.00000989 | $700,318.39 |
| 2025-11-08 | $0.00000987 | $0.00000995 | $0.00000875 | $0.00000887 | $674,913.20 |
| 2025-11-07 | $0.00000958 | $0.00001104 | $0.00000958 | $0.00000988 | $856,716.84 |
| 2025-11-06 | $0.00000888 | $0.00001066 | $0.00000876 | $0.00000958 | $973,133.88 |
| 2025-11-05 | $0.00001012 | $0.00001172 | $0.00000744 | $0.0000089 | $1.04M |
| 2025-11-04 | $0.00001129 | $0.00001155 | $0.00001012 | $0.00001012 | $641,339.69 |
| 2025-11-03 | $0.00001267 | $0.00001269 | $0.00001128 | $0.00001129 | $717,340.94 |
| 2025-11-02 | $0.00001315 | $0.00001319 | $0.00001174 | $0.0000125 | $770,958.42 |
| 2025-11-01 | $0.000013 | $0.00001351 | $0.00001294 | $0.00001315 | $761,084.95 |
| 2025-10-31 | $0.00001221 | $0.00001316 | $0.00001206 | $0.000013 | $723,121.00 |
| 2025-10-30 | $0.00001292 | $0.00001384 | $0.0000117 | $0.00001221 | $855,054.41 |
| 2025-10-29 | $0.00001213 | $0.00001317 | $0.00001182 | $0.00001306 | $807,206.31 |
| 2025-10-28 | $0.00001348 | $0.00001367 | $0.00001196 | $0.00001213 | $771,657.04 |
| 2025-10-27 | $0.00001348 | $0.00001389 | $0.00001314 | $0.00001348 | $794,155.93 |
| 2025-10-26 | $0.00001386 | $0.00001437 | $0.00001348 | $0.00001371 | $536,352.35 |
| 2025-10-25 | $0.00001307 | $0.00001396 | $0.00001279 | $0.00001396 | $568,408.94 |