RZTO Historical USD Price
Daily close · Jul 22, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00002021 | $0.00002183 | $0.00001658 | $0.0000168 | $20,961.74 |
| 2026-09-08 | $0.00001625 | $0.00003368 | $0.0000162 | $0.00002021 | $12,360.31 |
| 2026-09-07 | $0.00001619 | $0.00001691 | $0.00001619 | $0.00001625 | $1,596.86 |
| 2026-09-06 | $0.00001641 | $0.00001704 | $0.00001599 | $0.00001619 | $4,422.96 |
| 2026-09-05 | $0.00001693 | $0.00001702 | $0.00001599 | $0.00001641 | $965.67 |
| 2026-09-04 | $0.00001671 | $0.0000172 | $0.000016 | $0.00001692 | $2,694.27 |
| 2026-09-03 | $0.00001615 | $0.00001695 | $0.0000158 | $0.00001671 | $9,993.23 |
| 2026-09-02 | $0.00001679 | $0.00001763 | $0.00001563 | $0.00001615 | $8,056.89 |
| 2026-09-01 | $0.00001592 | $0.00001879 | $0.00001592 | $0.00001662 | $20,168.80 |
| 2026-08-31 | $0.00001606 | $0.0000181 | $0.00001544 | $0.00001583 | $30,552.82 |
| 2026-08-30 | $0.00001548 | $0.00001665 | $0.00001485 | $0.00001612 | $10,096.90 |
| 2026-08-29 | $0.00001724 | $0.00001799 | $0.00001428 | $0.00001556 | $20,650.63 |
| 2026-08-28 | $0.0000155 | $0.0000199 | $0.00001393 | $0.00001639 | $22,870.63 |
| 2026-08-27 | $0.00001604 | $0.00001882 | $0.00001385 | $0.00001545 | $11,747.41 |
| 2026-08-26 | $0.00001721 | $0.00001729 | $0.0000159 | $0.00001604 | $5,382.01 |
| 2026-08-25 | $0.0000178 | $0.000019 | $0.00001695 | $0.00001721 | $21,540.81 |
| 2026-08-24 | $0.00001839 | $0.0000196 | $0.0000175 | $0.00001798 | $12,172.83 |
| 2026-08-23 | $0.00002576 | $0.00002749 | $0.00001607 | $0.00001839 | $30,434.29 |
| 2026-08-22 | $0.00001617 | $0.0000275 | $0.00001539 | $0.00002578 | $53,966.90 |
| 2026-08-21 | $0.0000165 | $0.0000214 | $0.00001555 | $0.00001617 | $20,921.62 |
| 2026-08-20 | $0.00001596 | $0.00001808 | $0.00001495 | $0.0000166 | $32,305.14 |
| 2026-08-19 | $0.00001898 | $0.00001943 | $0.00001671 | $0.00001675 | $42,146.23 |
| 2026-08-18 | $0.00001643 | $0.00002482 | $0.00001514 | $0.00001902 | $22,696.57 |
| 2026-08-17 | $0.00001939 | $0.00001984 | $0.00001597 | $0.00001638 | $29,773.57 |
| 2026-08-16 | $0.00001854 | $0.00002598 | $0.00001668 | $0.00001974 | $37,926.42 |
| 2026-08-15 | $0.0000172 | $0.00003181 | $0.00001683 | $0.00001851 | $23,558.04 |
| 2026-08-14 | $0.00001925 | $0.00001955 | $0.00001703 | $0.00001734 | $36,984.96 |
| 2026-08-13 | $0.00002345 | $0.00003 | $0.00001917 | $0.00001928 | $26,225.46 |
| 2026-08-12 | $0.00002181 | $0.0000337 | $0.00001707 | $0.00002335 | $13,857.22 |
| 2026-08-11 | $0.00002192 | $0.00002261 | $0.00002164 | $0.00002195 | $14,384.20 |