RKEY Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.001154 | $0.001175 | $0.001089 | $0.001097 | $69,356.51 |
| 2026-01-05 | $0.00111 | $0.00121 | $0.00109 | $0.001153 | $65,149.81 |
| 2026-01-04 | $0.001079 | $0.001114 | $0.001079 | $0.001094 | $66,144.22 |
| 2026-01-03 | $0.001075 | $0.001087 | $0.001032 | $0.001079 | $63,985.90 |
| 2026-01-02 | $0.00065 | $0.001129 | $0.00065 | $0.001075 | $46,217.14 |
| 2026-01-01 | $0.001143 | $0.00117 | $0.00065 | $0.00065 | $36,230.75 |
| 2025-12-31 | $0.00112 | $0.001188 | $0.001104 | $0.001143 | $70,325.96 |
| 2025-12-30 | $0.001084 | $0.001123 | $0.001073 | $0.001117 | $65,176.41 |
| 2025-12-29 | $0.001156 | $0.001163 | $0.001063 | $0.001082 | $64,365.59 |
| 2025-12-28 | $0.00112 | $0.001158 | $0.001118 | $0.001157 | $69,883.80 |
| 2025-12-27 | $0.001082 | $0.001148 | $0.001073 | $0.001137 | $71,870.70 |
| 2025-12-26 | $0.00113 | $0.001243 | $0.000836 | $0.001082 | $78,142.06 |
| 2025-12-25 | $0.000988 | $0.001134 | $0.000984 | $0.00113 | $97,065.91 |
| 2025-12-24 | $0.000856 | $0.001005 | $0.000833 | $0.000988 | $85,977.27 |
| 2025-12-23 | $0.000828 | $0.000883 | $0.000797 | $0.000856 | $64,759.98 |
| 2025-12-22 | $0.00083 | $0.000859 | $0.000806 | $0.000828 | $50,499.02 |
| 2025-12-21 | $0.000804 | $0.000831 | $0.000782 | $0.00083 | $51,776.34 |
| 2025-12-20 | $0.000806 | $0.000814 | $0.000799 | $0.000805 | $49,429.24 |
| 2025-12-19 | $0.000732 | $0.000871 | $0.000723 | $0.000806 | $49,897.81 |
| 2025-12-18 | $0.000865 | $0.000902 | $0.000696 | $0.000732 | $44,449.77 |
| 2025-12-17 | $0.000904 | $0.00098 | $0.00084 | $0.000865 | $51,129.66 |
| 2025-12-16 | $0.000859 | $0.00091 | $0.000833 | $0.000904 | $56,254.55 |
| 2025-12-15 | $0.000853 | $0.000904 | $0.000783 | $0.000859 | $53,792.38 |
| 2025-12-14 | $0.000912 | $0.000919 | $0.000836 | $0.000852 | $52,895.60 |
| 2025-12-13 | $0.000889 | $0.000947 | $0.000885 | $0.000912 | $55,520.31 |
| 2025-12-12 | $0.000901 | $0.00093 | $0.000865 | $0.000889 | $53,629.17 |
| 2025-12-11 | $0.000848 | $0.000924 | $0.000797 | $0.000901 | $56,062.13 |
| 2025-12-10 | $0.00087 | $0.000898 | $0.00084 | $0.000848 | $51,144.49 |
| 2025-12-09 | $0.000885 | $0.000923 | $0.000837 | $0.00087 | $52,907.86 |
| 2025-12-08 | $0.000874 | $0.000925 | $0.000861 | $0.000883 | $54,233.94 |