RLC Historical USD Price
Daily close · Apr 20, 2017 → Apr 19, 2018Daily price history
Mar 21, 2018 → Apr 19, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-04-19 | $1.28 | $1.73 | $1.22 | $1.43 | $20.07M |
| 2018-04-18 | $1.14 | $1.29 | $1.13 | $1.28 | $2.52M |
| 2018-04-17 | $1.21 | $1.23 | $1.13 | $1.14 | $3.61M |
| 2018-04-16 | $1.16 | $1.32 | $1.11 | $1.21 | $6.61M |
| 2018-04-15 | $1.08 | $1.16 | $1.08 | $1.16 | $759,121.00 |
| 2018-04-14 | $1.04 | $1.10 | $1.04 | $1.08 | $1.16M |
| 2018-04-13 | $1.02 | $1.11 | $0.997524 | $1.04 | $1.61M |
| 2018-04-12 | $0.933943 | $1.02 | $0.882466 | $1.02 | $1.22M |
| 2018-04-11 | $0.88669 | $0.943079 | $0.878144 | $0.941552 | $2.61M |
| 2018-04-10 | $0.830893 | $0.900165 | $0.82496 | $0.879373 | $948,452.00 |
| 2018-04-09 | $0.84225 | $0.939054 | $0.799944 | $0.84052 | $4.11M |
| 2018-04-08 | $0.818833 | $0.858052 | $0.818833 | $0.840791 | $1.02M |
| 2018-04-07 | $0.794388 | $0.837465 | $0.793535 | $0.818752 | $446,828.00 |
| 2018-04-06 | $0.815152 | $0.820621 | $0.783213 | $0.793959 | $389,768.00 |
| 2018-04-05 | $0.825445 | $0.829829 | $0.796165 | $0.818222 | $660,382.00 |
| 2018-04-04 | $0.925941 | $0.925941 | $0.806859 | $0.825573 | $508,826.00 |
| 2018-04-03 | $0.837861 | $0.954337 | $0.837861 | $0.926435 | $1.87M |
| 2018-04-02 | $0.818993 | $0.874817 | $0.813775 | $0.836942 | $804,874.00 |
| 2018-04-01 | $0.840895 | $0.855931 | $0.786098 | $0.816648 | $566,410.00 |
| 2018-03-31 | $0.821314 | $0.887514 | $0.821314 | $0.840333 | $533,276.00 |
| 2018-03-30 | $0.846878 | $0.856025 | $0.776841 | $0.823568 | $455,248.00 |
| 2018-03-29 | $1.00 | $1.00 | $0.82967 | $0.849355 | $619,452.00 |
| 2018-03-28 | $0.992057 | $1.02 | $0.986417 | $1.00 | $589,613.00 |
| 2018-03-27 | $1.03 | $1.03 | $0.971054 | $0.992781 | $524,465.00 |
| 2018-03-26 | $1.11 | $1.19 | $0.963966 | $1.04 | $1.48M |
| 2018-03-25 | $1.05 | $1.25 | $1.05 | $1.11 | $2.23M |
| 2018-03-24 | $1.08 | $1.20 | $1.05 | $1.07 | $1.68M |
| 2018-03-23 | $1.08 | $1.13 | $1.00 | $1.07 | $1.57M |
| 2018-03-22 | $1.09 | $1.11 | $1.03 | $1.07 | $958,946.00 |
| 2018-03-21 | $1.06 | $1.14 | $1.05 | $1.09 | $1.71M |