RLOOP Historical USD Price
Daily close · May 12, 2022 → Mar 22, 2023Daily price history
Feb 21, 2023 → Mar 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-22 | $0.002723 | $0.002723 | $0.002723 | $0.002723 | $0.00 |
| 2023-03-21 | $0.002723 | $0.002723 | $0.002723 | $0.002723 | $0.00 |
| 2023-03-20 | $0.002723 | $0.002723 | $0.002723 | $0.002723 | $0.00 |
| 2023-03-19 | $0.002723 | $0.002723 | $0.002723 | $0.002723 | $0.00 |
| 2023-03-18 | $0.002723 | $0.002723 | $0.002723 | $0.002723 | $0.00 |
| 2023-03-17 | $0.002723 | $0.002723 | $0.002723 | $0.002723 | $0.00 |
| 2023-03-16 | $0.002723 | $0.002723 | $0.002723 | $0.002723 | $0.00 |
| 2023-03-15 | $0.002723 | $0.002723 | $0.002723 | $0.002723 | $0.00 |
| 2023-03-14 | $0.00308675 | $0.00308675 | $0.002723 | $0.002723 | $0.00 |
| 2023-03-13 | $0.004143 | $0.004172 | $0.00308675 | $0.00308675 | $2,005.80 |
| 2023-03-12 | $0.004151 | $0.004201 | $0.003999 | $0.004143 | $110,080.60 |
| 2023-03-11 | $0.00413 | $0.004153 | $0.004033 | $0.004136 | $85,564.10 |
| 2023-03-10 | $0.00413 | $0.00413 | $0.00413 | $0.00413 | $0.00 |
| 2023-03-09 | $0.00413 | $0.00413 | $0.00413 | $0.00413 | $0.00 |
| 2023-03-08 | $0.003413 | $0.004212 | $0.003413 | $0.00413 | $11,046.18 |
| 2023-03-07 | $0.003417 | $0.003433 | $0.003396 | $0.003413 | $5,972.66 |
| 2023-03-06 | $0.003341 | $0.003447 | $0.003286 | $0.00342 | $100,366.58 |
| 2023-03-05 | $0.003329 | $0.003434 | $0.003329 | $0.003346 | $100,481.08 |
| 2023-03-04 | $0.003536 | $0.00359 | $0.003278 | $0.003325 | $100,701.91 |
| 2023-03-03 | $0.003709 | $0.003709 | $0.003388 | $0.003537 | $106,609.65 |
| 2023-03-02 | $0.003777 | $0.00379 | $0.003627 | $0.003688 | $110,941.51 |
| 2023-03-01 | $0.003623 | $0.003781 | $0.003589 | $0.003762 | $113,486.68 |
| 2023-02-28 | $0.003807 | $0.003809 | $0.0036 | $0.003611 | $106,877.83 |
| 2023-02-27 | $0.003918 | $0.003958 | $0.003753 | $0.003814 | $118,757.01 |
| 2023-02-26 | $0.003798 | $0.003958 | $0.003773 | $0.003927 | $123,437.76 |
| 2023-02-25 | $0.003912 | $0.003956 | $0.003713 | $0.003804 | $112,293.45 |
| 2023-02-24 | $0.004184 | $0.004206 | $0.003849 | $0.003896 | $119,680.70 |
| 2023-02-23 | $0.004303 | $0.004403 | $0.004142 | $0.004191 | $127,046.33 |
| 2023-02-22 | $0.004453 | $0.004551 | $0.004159 | $0.004296 | $129,655.83 |
| 2023-02-21 | $0.004407 | $0.004575 | $0.004242 | $0.004437 | $131,952.84 |