RMRK Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $2.20 | $2.61 | $2.17 | $2.48 | $441,210.09 |
| 2022-10-27 | $2.21 | $2.29 | $2.20 | $2.20 | $140,114.88 |
| 2022-10-26 | $2.21 | $2.29 | $2.20 | $2.21 | $153,080.52 |
| 2022-10-25 | $2.15 | $2.28 | $2.15 | $2.21 | $176,061.02 |
| 2022-10-24 | $2.28 | $2.29 | $2.13 | $2.15 | $135,128.96 |
| 2022-10-23 | $2.26 | $2.29 | $2.22 | $2.27 | $79,535.42 |
| 2022-10-22 | $2.26 | $2.30 | $2.23 | $2.26 | $81,810.04 |
| 2022-10-21 | $2.25 | $2.27 | $2.22 | $2.26 | $63,291.66 |
| 2022-10-20 | $2.25 | $2.29 | $2.22 | $2.25 | $89,715.17 |
| 2022-10-19 | $2.24 | $2.30 | $2.21 | $2.25 | $110,587.14 |
| 2022-10-18 | $2.30 | $2.33 | $2.24 | $2.24 | $98,431.53 |
| 2022-10-17 | $2.29 | $2.32 | $2.21 | $2.30 | $126,930.30 |
| 2022-10-16 | $2.28 | $2.30 | $2.26 | $2.29 | $81,788.29 |
| 2022-10-15 | $2.23 | $2.31 | $2.20 | $2.28 | $127,791.42 |
| 2022-10-14 | $2.30 | $2.34 | $2.22 | $2.23 | $106,560.11 |
| 2022-10-13 | $2.26 | $2.31 | $2.12 | $2.30 | $201,844.62 |
| 2022-10-12 | $2.30 | $2.38 | $2.22 | $2.26 | $219,861.76 |
| 2022-10-11 | $2.39 | $2.40 | $2.30 | $2.30 | $127,598.05 |
| 2022-10-10 | $2.41 | $2.43 | $2.39 | $2.39 | $62,457.73 |
| 2022-10-09 | $2.41 | $2.45 | $2.41 | $2.41 | $41,260.92 |
| 2022-10-08 | $2.46 | $2.47 | $2.40 | $2.42 | $103,602.30 |
| 2022-10-07 | $2.47 | $2.55 | $2.44 | $2.46 | $141,937.74 |
| 2022-10-06 | $2.52 | $2.53 | $2.46 | $2.47 | $127,258.91 |
| 2022-10-05 | $2.52 | $2.58 | $2.40 | $2.53 | $248,232.56 |
| 2022-10-04 | $2.44 | $2.55 | $2.44 | $2.52 | $274,405.84 |
| 2022-10-03 | $2.40 | $2.46 | $2.37 | $2.44 | $271,325.90 |
| 2022-10-02 | $2.39 | $2.44 | $2.35 | $2.40 | $156,020.83 |
| 2022-10-01 | $2.40 | $2.43 | $2.35 | $2.39 | $120,318.08 |
| 2022-09-30 | $2.44 | $2.55 | $2.37 | $2.40 | $243,887.93 |
| 2022-09-29 | $2.44 | $2.51 | $2.37 | $2.44 | $379,329.34 |