SLYR Historical USD Price
Daily close · Mar 8, 2022 → Nov 21, 2022Daily price history
Oct 23, 2022 → Nov 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-21 | $0.00248891 | $0.00249239 | $0.00236322 | $0.00239613 | $2,211.09 |
| 2022-11-20 | $0.00256654 | $0.00257758 | $0.00247631 | $0.00249047 | $2,298.15 |
| 2022-11-19 | $0.00258054 | $0.00258423 | $0.00254033 | $0.00256492 | $2,366.84 |
| 2022-11-18 | $0.00252462 | $0.00258635 | $0.00252462 | $0.00258036 | $2,381.09 |
| 2022-11-17 | $0.00256188 | $0.00257323 | $0.00249476 | $0.00252406 | $2,329.14 |
| 2022-11-16 | $0.00260569 | $0.00263558 | $0.00254146 | $0.0025625 | $2,364.61 |
| 2022-11-15 | $0.0026265 | $0.00265303 | $0.00258313 | $0.00260535 | $2,404.15 |
| 2022-11-14 | $0.0026057 | $0.00273728 | $0.00252936 | $0.00262301 | $2,420.45 |
| 2022-11-13 | $0.00266052 | $0.00269245 | $0.00258426 | $0.0026075 | $2,406.14 |
| 2022-11-12 | $0.00273431 | $0.00273706 | $0.00256934 | $0.00265769 | $2,452.45 |
| 2022-11-11 | $0.00286337 | $0.00287121 | $0.00265241 | $0.00273193 | $2,520.96 |
| 2022-11-10 | $0.00251221 | $0.00292793 | $0.00249691 | $0.00286665 | $2,645.27 |
| 2022-11-09 | $0.00308629 | $0.00312431 | $0.00245799 | $0.00250655 | $2,312.98 |
| 2022-11-08 | $0.00317434 | $0.00364771 | $0.00285822 | $0.00308765 | $2,849.20 |
| 2022-11-07 | $0.01347923 | $0.01347923 | $0.00308775 | $0.0031735 | $2,928.42 |
| 2022-11-06 | $0.01391291 | $0.01412242 | $0.0135061 | $0.0135061 | $193.72 |
| 2022-11-05 | $0.01442396 | $0.01465096 | $0.01385178 | $0.01391114 | $228.96 |
| 2022-11-04 | $0.01353966 | $0.01469949 | $0.01349919 | $0.01441248 | $2.88 |
| 2022-11-03 | $0.01483284 | $0.01546918 | $0.01346752 | $0.01353924 | $754.56 |
| 2022-11-02 | $0.015549 | $0.01560319 | $0.0146732 | $0.01483404 | $212.56 |
| 2022-11-01 | $0.01592664 | $0.01631229 | $0.01554873 | $0.01556721 | $100.74 |
| 2022-10-31 | $0.01559961 | $0.01654665 | $0.01513836 | $0.0159393 | $74.15 |
| 2022-10-30 | $0.01527218 | $0.01580041 | $0.01515885 | $0.01560326 | $104.15 |
| 2022-10-29 | $0.01494862 | $0.01545121 | $0.01484133 | $0.01525819 | $9.15 |
| 2022-10-28 | $0.01438587 | $0.01506422 | $0.01436056 | $0.0149543 | $8.97 |
| 2022-10-27 | $0.01457926 | $0.01470645 | $0.01430929 | $0.01439498 | $8.64 |
| 2022-10-26 | $0.01427289 | $0.01463721 | $0.01427289 | $0.01457804 | $1.44 |
| 2022-10-25 | $0.01378347 | $0.01455921 | $0.01369404 | $0.01426527 | $1.41 |
| 2022-10-24 | $0.01389985 | $0.01394877 | $0.01369287 | $0.01378073 | $11.02 |
| 2022-10-23 | $0.01362106 | $0.01392624 | $0.01355344 | $0.0139017 | $8.34 |