ROA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.01910322 | $0.0196296 | $0.01856239 | $0.01891805 | $823,734.56 |
| 2024-12-11 | $0.01743609 | $0.01940108 | $0.01700513 | $0.01908778 | $919,951.40 |
| 2024-12-10 | $0.01812299 | $0.01872167 | $0.01681511 | $0.01770066 | $746,771.23 |
| 2024-12-09 | $0.02090159 | $0.02103808 | $0.0172294 | $0.01813695 | $1.53M |
| 2024-12-08 | $0.02026311 | $0.02216678 | $0.02002455 | $0.02104893 | $2.46M |
| 2024-12-07 | $0.01926032 | $0.02197149 | $0.01898454 | $0.02031924 | $2.80M |
| 2024-12-06 | $0.01801781 | $0.02009866 | $0.01801781 | $0.0192568 | $1.25M |
| 2024-12-05 | $0.01778214 | $0.02055413 | $0.01717745 | $0.01799987 | $2.58M |
| 2024-12-04 | $0.01695976 | $0.01815938 | $0.01675884 | $0.0177539 | $734,547.53 |
| 2024-12-03 | $0.01727014 | $0.01810115 | $0.01490662 | $0.01696462 | $1.20M |
| 2024-12-02 | $0.01782696 | $0.01817919 | $0.0170559 | $0.01725514 | $960,068.48 |
| 2024-12-01 | $0.01863352 | $0.01868938 | $0.01724811 | $0.01782696 | $1.91M |
| 2024-11-30 | $0.01691109 | $0.01977143 | $0.01642727 | $0.01850102 | $4.86M |
| 2024-11-29 | $0.01658776 | $0.01703843 | $0.01641559 | $0.01685468 | $484,007.74 |
| 2024-11-28 | $0.01677809 | $0.01679641 | $0.01611178 | $0.01658776 | $403,587.32 |
| 2024-11-27 | $0.01628125 | $0.01702922 | $0.0161284 | $0.01676878 | $697,941.54 |
| 2024-11-26 | $0.01509903 | $0.01660629 | $0.01503634 | $0.01628125 | $1.34M |
| 2024-11-25 | $0.01514377 | $0.01581735 | $0.01476672 | $0.01514998 | $795,942.99 |
| 2024-11-24 | $0.01468072 | $0.01520592 | $0.01450032 | $0.01514377 | $567,398.59 |
| 2024-11-23 | $0.01441046 | $0.01488063 | $0.01428789 | $0.01468072 | $510,738.08 |
| 2024-11-22 | $0.01481957 | $0.01487503 | $0.01424654 | $0.01440585 | $508,020.98 |
| 2024-11-21 | $0.01474188 | $0.01527077 | $0.01425409 | $0.01485208 | $390,592.02 |
| 2024-11-20 | $0.01423772 | $0.01561494 | $0.01418193 | $0.01468657 | $1.10M |
| 2024-11-19 | $0.01452231 | $0.01458558 | $0.01417628 | $0.01422156 | $345,680.10 |
| 2024-11-18 | $0.01411782 | $0.01459192 | $0.01406466 | $0.01451067 | $419,038.08 |
| 2024-11-17 | $0.01407782 | $0.01453261 | $0.01379339 | $0.01410619 | $506,874.64 |
| 2024-11-16 | $0.01351044 | $0.01407179 | $0.01339463 | $0.01407179 | $228,294.16 |
| 2024-11-15 | $0.0132153 | $0.01352391 | $0.01293037 | $0.01350456 | $427,762.67 |
| 2024-11-14 | $0.01336186 | $0.01361746 | $0.01319504 | $0.01332514 | $359,449.64 |
| 2024-11-13 | $0.01393443 | $0.01455686 | $0.01321019 | $0.01336678 | $506,471.32 |