ROAD Historical USD Price
Daily close · Dec 22, 2019 → Feb 5, 2021Daily price history
Jan 7, 2021 → Feb 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-02-05 | $0.001835 | $0.00185 | $0.00117 | $0.00117 | $253,525.36 |
| 2021-02-04 | $0.002065 | $0.002085 | $0.00177 | $0.00181 | $155,099.75 |
| 2021-02-03 | $0.00209 | $0.002205 | $0.00198 | $0.00206 | $157,141.93 |
| 2021-02-02 | $0.00162 | $0.00218 | $0.00152 | $0.00207 | $212,561.29 |
| 2021-02-01 | $0.001615 | $0.001675 | $0.00154 | $0.001625 | $132,218.46 |
| 2021-01-31 | $0.00189 | $0.00189 | $0.00153 | $0.001635 | $208,681.94 |
| 2021-01-30 | $0.00203 | $0.00207 | $0.00184 | $0.00192 | $220,428.84 |
| 2021-01-29 | $0.002205 | $0.002235 | $0.00198 | $0.00203 | $414,739.03 |
| 2021-01-28 | $0.00204 | $0.002575 | $0.00203 | $0.00219 | $354,084.33 |
| 2021-01-27 | $0.00217 | $0.00221 | $0.00197 | $0.00205 | $79,080.54 |
| 2021-01-26 | $0.00212 | $0.00321 | $0.00205 | $0.00218 | $83,908.11 |
| 2021-01-25 | $0.00315 | $0.00372 | $0.00216 | $0.00216 | $160,874.56 |
| 2021-01-24 | $0.00197 | $0.00406 | $0.00183 | $0.00312 | $244,362.17 |
| 2021-01-23 | $0.0024 | $0.003002 | $0.00168 | $0.00194 | $128,473.52 |
| 2021-01-22 | $0.002024 | $0.00249 | $0.001985 | $0.0024 | $131,933.03 |
| 2021-01-21 | $0.00223545 | $0.00234909 | $0.00201909 | $0.002045 | $124,384.04 |
| 2021-01-20 | $0.00213286 | $0.00223818 | $0.00209286 | $0.00222091 | $115,664.64 |
| 2021-01-19 | $0.00258 | $0.00258 | $0.00208286 | $0.00214786 | $107,771.44 |
| 2021-01-18 | $0.00223071 | $0.00258 | $0.00204 | $0.00258 | $109,705.62 |
| 2021-01-17 | $0.00198 | $0.00256 | $0.00192 | $0.00225429 | $94,616.49 |
| 2021-01-16 | $0.00205 | $0.00253 | $0.00191 | $0.00201 | $98,940.27 |
| 2021-01-15 | $0.002 | $0.00273 | $0.00192 | $0.00204 | $98,015.49 |
| 2021-01-14 | $0.00206 | $0.00215818 | $0.00198 | $0.00202 | $86,503.20 |
| 2021-01-13 | $0.00205 | $0.00284 | $0.00196 | $0.00202 | $125,663.44 |
| 2021-01-12 | $0.00195 | $0.00244364 | $0.0019 | $0.00203 | $91,529.16 |
| 2021-01-11 | $0.00205 | $0.00349 | $0.00185 | $0.00192 | $108,153.20 |
| 2021-01-10 | $0.00217 | $0.00352 | $0.00199 | $0.00205 | $108,879.58 |
| 2021-01-09 | $0.00365 | $0.00365 | $0.00206 | $0.00216 | $108,700.51 |
| 2021-01-08 | $0.00204 | $0.00372 | $0.00193 | $0.00362 | $159,386.92 |
| 2021-01-07 | $0.002212 | $0.00224 | $0.00188 | $0.00204 | $110,857.15 |