ROAM Historical USD Price
Daily close · Mar 7, 2025 → Mar 8, 2026Daily price history
Feb 7, 2026 → Mar 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-08 | $0.03973557 | $0.03979571 | $0.035414 | $0.0366397 | $1.39M |
| 2026-03-07 | $0.0456535 | $0.04610222 | $0.03911915 | $0.03922088 | $1.54M |
| 2026-03-06 | $0.041377 | $0.0489338 | $0.04134838 | $0.04576789 | $1.62M |
| 2026-03-05 | $0.03299956 | $0.04258013 | $0.03205056 | $0.04167122 | $1.84M |
| 2026-03-04 | $0.031756 | $0.0346307 | $0.0310498 | $0.03304338 | $1.15M |
| 2026-03-03 | $0.03316 | $0.03342938 | $0.03051345 | $0.0318175 | $1.22M |
| 2026-03-02 | $0.02920663 | $0.032381 | $0.02838213 | $0.032381 | $1.21M |
| 2026-03-01 | $0.02827664 | $0.03047563 | $0.0280736 | $0.0293595 | $1.10M |
| 2026-02-28 | $0.02613367 | $0.02884838 | $0.02486686 | $0.028224 | $1.00M |
| 2026-02-27 | $0.02427675 | $0.02882286 | $0.02427675 | $0.026198 | $1.09M |
| 2026-02-26 | $0.02555167 | $0.02569944 | $0.0232346 | $0.02419146 | $995,634.06 |
| 2026-02-25 | $0.02137378 | $0.02696975 | $0.02118967 | $0.02550771 | $1.36M |
| 2026-02-24 | $0.022851 | $0.025479 | $0.0213715 | $0.02137375 | $1.23M |
| 2026-02-23 | $0.0202325 | $0.02273973 | $0.01891889 | $0.02266044 | $1.23M |
| 2026-02-22 | $0.01999511 | $0.0215101 | $0.01966078 | $0.0202445 | $1.34M |
| 2026-02-21 | $0.021303 | $0.02162273 | $0.0195601 | $0.02002591 | $1.17M |
| 2026-02-20 | $0.02275557 | $0.02287813 | $0.02082511 | $0.0213374 | $1.35M |
| 2026-02-19 | $0.023241 | $0.024489 | $0.0214302 | $0.02273725 | $1.28M |
| 2026-02-18 | $0.026574 | $0.0273095 | $0.02305086 | $0.02323011 | $1.13M |
| 2026-02-17 | $0.02857757 | $0.02869129 | $0.0264835 | $0.026587 | $1.20M |
| 2026-02-16 | $0.02777938 | $0.02870183 | $0.0271598 | $0.028602 | $1.46M |
| 2026-02-15 | $0.02851822 | $0.02938413 | $0.02674489 | $0.02773444 | $1.56M |
| 2026-02-14 | $0.0292185 | $0.02938514 | $0.02792017 | $0.02858422 | $1.49M |
| 2026-02-13 | $0.02701389 | $0.02940863 | $0.02687943 | $0.0292486 | $1.80M |
| 2026-02-12 | $0.02838314 | $0.03122067 | $0.0245875 | $0.02694886 | $1.29M |
| 2026-02-11 | $0.02879143 | $0.02966971 | $0.02732029 | $0.02838757 | $1.20M |
| 2026-02-10 | $0.0253112 | $0.03088622 | $0.02523614 | $0.02876486 | $1.46M |
| 2026-02-09 | $0.02352129 | $0.02669288 | $0.0234545 | $0.02527317 | $1.26M |
| 2026-02-08 | $0.02431325 | $0.0248641 | $0.0228715 | $0.023604 | $1.25M |
| 2026-02-07 | $0.02222333 | $0.02619344 | $0.02174438 | $0.02440614 | $1.26M |