ROBET Historical USD Price
Daily close · Oct 18, 2018 → Nov 4, 2019Daily price history
Sep 30, 2019 → Nov 4, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-04 | $0.35491613 | $0.35505851 | $0.10872157 | $0.12821999 | $0.00 |
| 2019-11-03 | $0.12689899 | $0.35771563 | $0.10935859 | $0.35498462 | $2.95 |
| 2019-11-02 | $0.34440376 | $0.3589056 | $0.10896858 | $0.14457528 | $0.00 |
| 2019-11-01 | $0.12683059 | $0.34550451 | $0.10774633 | $0.3443251 | $3.27 |
| 2019-10-31 | $0.14559672 | $0.14739309 | $0.10664173 | $0.12688185 | $0.00 |
| 2019-10-30 | $0.30278015 | $0.30278015 | $0.10819798 | $0.14590489 | $0.00 |
| 2019-10-29 | $0.12785563 | $0.30361768 | $0.10892365 | $0.30291 | $1.06 |
| 2019-10-28 | $0.12911744 | $0.15149278 | $0.10831529 | $0.1280207 | $0.00 |
| 2019-10-27 | $0.12708178 | $0.15295637 | $0.10605641 | $0.12903876 | $0.00 |
| 2019-10-24 | $1.12 | $1.12 | $1.10 | $1.11 | $90.83 |
| 2019-10-23 | $1.20 | $1.20 | $1.10 | $1.12 | $91.04 |
| 2019-10-22 | $0.2161058 | $1.22 | $0.21600618 | $1.20 | $97.75 |
| 2019-10-21 | $1.22 | $1.24 | $0.21215975 | $0.21620094 | $44.37 |
| 2019-10-20 | $1.18 | $1.23 | $1.18 | $1.22 | $118.01 |
| 2019-10-19 | $0.16199106 | $0.16257695 | $0.16130011 | $0.16237188 | $45.75 |
| 2019-10-18 | $0.15727547 | $0.1622433 | $0.15270976 | $0.16197307 | $45.64 |
| 2019-10-17 | $0.15860982 | $0.15981741 | $0.15711835 | $0.15726563 | $9.21 |
| 2019-10-14 | $0.15807498 | $0.17294611 | $0.13928712 | $0.17291591 | $0.86 |
| 2019-10-11 | $0.21595294 | $0.22180898 | $0.12894404 | $0.12911451 | $0.20 |
| 2019-10-10 | $0.13341903 | $0.21740633 | $0.13329629 | $0.21593275 | $0.00 |
| 2019-10-09 | $0.11950821 | $0.13459471 | $0.11850568 | $0.13346023 | $2.20 |
| 2019-10-08 | $0.10666438 | $0.13113623 | $0.10661479 | $0.11959617 | $0.00 |
| 2019-10-07 | $0.12943688 | $0.12950751 | $0.10112943 | $0.10671189 | $0.02 |
| 2019-10-06 | $0.11725327 | $0.13072069 | $0.1128929 | $0.12938596 | $0.00 |
| 2019-10-05 | $0.11657936 | $0.13019198 | $0.11537975 | $0.11712124 | $0.00 |
| 2019-10-04 | $0.11672344 | $0.13012628 | $0.11470305 | $0.11668403 | $0.00 |
| 2019-10-03 | $0.12724654 | $0.12989729 | $0.11449577 | $0.11675004 | $0.00 |
| 2019-10-02 | $1.00 | $1.00 | $0.98494474 | $0.99167861 | $2.78 |
| 2019-10-01 | $0.99871991 | $1.02 | $0.98805729 | $0.99983519 | $2.80 |
| 2019-09-30 | $0.94169459 | $1.00 | $0.93974971 | $0.99666001 | $2.79 |