HOOD Historical USD Price
Daily close · Feb 22, 2024 → Jul 5, 2024Daily price history
Jun 6, 2024 → Jul 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-05 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-07-04 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-07-03 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-07-02 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-07-01 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-30 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-29 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-28 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-27 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-26 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-25 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-24 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-23 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-22 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-21 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-20 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-19 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-18 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-17 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-16 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-15 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-14 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-13 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-12 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-11 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-10 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-09 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-08 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-07 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |
| 2024-06-06 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $301.19 |