HOODON Historical USD Price
Daily close · Nov 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $122.69 | $126.22 | $117.14 | $117.70 | $348,231.81 |
| 2026-09-07 | $126.54 | $127.03 | $122.22 | $123.92 | $49,390.30 |
| 2026-09-06 | $126.03 | $127.19 | $124.25 | $126.08 | $42,078.07 |
| 2026-09-05 | $121.84 | $126.03 | $120.29 | $126.03 | $95,220.96 |
| 2026-09-04 | $123.75 | $125.57 | $118.74 | $121.84 | $321,595.58 |
| 2026-09-03 | $108.64 | $124.77 | $108.29 | $123.92 | $397,698.07 |
| 2026-09-02 | $103.95 | $109.83 | $101.21 | $108.81 | $346,139.41 |
| 2026-09-01 | $105.07 | $109.41 | $102.60 | $103.98 | $374,041.95 |
| 2026-08-31 | $103.85 | $105.24 | $100.80 | $104.95 | $191,705.55 |
| 2026-08-30 | $105.08 | $107.66 | $104.33 | $104.92 | $74,267.94 |
| 2026-08-29 | $104.15 | $105.17 | $104.15 | $105.06 | $31,110.47 |
| 2026-08-28 | $109.67 | $110.73 | $103.97 | $103.97 | $197,706.23 |
| 2026-08-27 | $109.47 | $112.07 | $108.08 | $109.67 | $251,658.54 |
| 2026-08-26 | $111.40 | $112.25 | $108.14 | $109.81 | $240,065.63 |
| 2026-08-25 | $103.58 | $112.37 | $103.14 | $111.23 | $419,055.35 |
| 2026-08-24 | $109.02 | $109.30 | $103.24 | $103.64 | $312,278.93 |
| 2026-08-23 | $107.01 | $109.72 | $106.86 | $109.34 | $68,982.72 |
| 2026-08-22 | $108.73 | $108.97 | $106.39 | $107.01 | $64,951.11 |
| 2026-08-21 | $95.44 | $109.32 | $95.38 | $108.73 | $529,552.39 |
| 2026-08-20 | $98.60 | $101.79 | $93.91 | $95.44 | $277,874.71 |
| 2026-08-19 | $91.07 | $99.35 | $90.40 | $98.36 | $324,064.04 |
| 2026-08-18 | $96.27 | $96.52 | $91.17 | $91.17 | $158,418.36 |
| 2026-08-17 | $95.70 | $96.42 | $95.64 | $96.32 | $238,799.14 |
| 2026-08-16 | $95.92 | $96.24 | $95.84 | $96.22 | $43,590.26 |
| 2026-08-15 | $95.47 | $96.03 | $95.47 | $95.92 | $50,708.97 |
| 2026-08-14 | $99.82 | $99.83 | $95.46 | $95.47 | $219,742.06 |
| 2026-08-13 | $95.43 | $99.67 | $94.98 | $99.64 | $154,278.39 |
| 2026-08-12 | $94.38 | $96.07 | $93.56 | $95.14 | $225,682.07 |
| 2026-08-11 | $94.42 | $95.38 | $93.06 | $94.34 | $206,012.52 |
| 2026-08-10 | $93.72 | $94.83 | $92.68 | $94.42 | $207,080.53 |