RBS Historical USD Price
Daily close · Nov 21, 2021 → Jun 22, 2023Daily price history
May 26, 2022 → Jun 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-22 | $0.00148651 | $0.00152975 | $0.00143117 | $0.00143705 | $2.57 |
| 2023-06-21 | $0.00147921 | $0.00150921 | $0.00146481 | $0.00148718 | $2.66 |
| 2023-06-20 | $0.00145018 | $0.00147896 | $0.00142663 | $0.00147828 | $2.64 |
| 2023-06-19 | $0.00145636 | $0.00145856 | $0.00142688 | $0.00144938 | $2.59 |
| 2023-06-18 | $0.00146003 | $0.00148228 | $0.00144954 | $0.00145711 | $2.60 |
| 2023-06-17 | $0.00142824 | $0.00148597 | $0.00141755 | $0.00145998 | $2.61 |
| 2023-06-16 | $0.00141094 | $0.00145008 | $0.00139179 | $0.00142833 | $2.55 |
| 2023-06-15 | $0.00142028 | $0.00143397 | $0.00137999 | $0.00141123 | $2.52 |
| 2023-06-14 | $0.00145627 | $0.00150163 | $0.00139717 | $0.00141855 | $2.53 |
| 2023-06-13 | $0.00138091 | $0.00146666 | $0.00136829 | $0.00145625 | $2.60 |
| 2023-06-12 | $0.00140472 | $0.00142372 | $0.00132279 | $0.00137916 | $2.46 |
| 2023-06-11 | $0.00142529 | $0.00142749 | $0.00139747 | $0.00140492 | $2.51 |
| 2023-06-10 | $0.00155575 | $0.00155595 | $0.00138765 | $0.00142637 | $2.55 |
| 2023-06-09 | $0.00156318 | $0.00157644 | $0.00153114 | $0.00155617 | $2.78 |
| 2023-06-08 | $0.00156865 | $0.00159212 | $0.00156295 | $0.00156423 | $2.80 |
| 2022-06-09 | $0.00724937 | $0.00724937 | $0.00724937 | $0.00724937 | $0.00 |
| 2022-06-08 | $0.00724937 | $0.00724937 | $0.00724937 | $0.00724937 | $0.00 |
| 2022-06-07 | $0.00684375 | $0.00724937 | $0.00684375 | $0.00724937 | $0.00 |
| 2022-06-06 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00 |
| 2022-06-05 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00 |
| 2022-06-04 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00 |
| 2022-06-03 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00 |
| 2022-06-02 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00 |
| 2022-06-01 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00 |
| 2022-05-31 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00 |
| 2022-05-30 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00 |
| 2022-05-29 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00 |
| 2022-05-28 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00 |
| 2022-05-27 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00684375 | $0.00 |
| 2022-05-26 | $0.00699159 | $0.00704328 | $0.00682559 | $0.00684375 | $0.00 |