ROBO Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01180821 | $0.01219674 | $0.01155628 | $0.01189902 | $1,090.02 |
| 2022-07-22 | $0.01194658 | $0.01235865 | $0.01166936 | $0.01180987 | $1,779.55 |
| 2022-07-21 | $0.01176045 | $0.01214412 | $0.01137491 | $0.01195517 | $1,945.98 |
| 2022-07-20 | $0.01188274 | $0.01238811 | $0.01160538 | $0.01174257 | $836.90 |
| 2022-07-19 | $0.01198542 | $0.01224579 | $0.01139051 | $0.01188692 | $2,054.94 |
| 2022-07-18 | $0.01062555 | $0.01202106 | $0.01062555 | $0.01202106 | $5,884.06 |
| 2022-07-17 | $0.01085231 | $0.01113734 | $0.01061337 | $0.01061337 | $827.64 |
| 2022-07-16 | $0.01025549 | $0.01114901 | $0.00995599 | $0.01082974 | $4,713.68 |
| 2022-07-15 | $0.01010536 | $0.0106267 | $0.00995685 | $0.01025724 | $1,307.61 |
| 2022-07-14 | $0.00961061 | $0.01019313 | $0.009239 | $0.0100968 | $1,258.52 |
| 2022-07-13 | $0.00894085 | $0.00959576 | $0.00879206 | $0.00959576 | $498.05 |
| 2022-07-12 | $0.01151646 | $0.01152173 | $0.0089377 | $0.00893849 | $460.80 |
| 2022-07-11 | $0.01226581 | $0.01228411 | $0.01149537 | $0.01152212 | $5,458.63 |
| 2022-07-10 | $0.01278112 | $0.01278777 | $0.01217186 | $0.01227369 | $5,670.77 |
| 2022-07-09 | $0.01276322 | $0.01291618 | $0.01267206 | $0.01278671 | $5,790.78 |
| 2022-07-08 | $0.01038838 | $0.01315407 | $0.01008764 | $0.01288819 | $6,476.22 |
| 2022-07-07 | $0.01013024 | $0.01052213 | $0.00993974 | $0.01039444 | $11,353.02 |
| 2022-07-06 | $0.00988838 | $0.01026546 | $0.00965972 | $0.01012988 | $2,054.05 |
| 2022-07-05 | $0.01004473 | $0.01022468 | $0.00944011 | $0.00989744 | $568.52 |
| 2022-07-04 | $0.0093923 | $0.01008459 | $0.00934785 | $0.01006141 | $884.10 |
| 2022-07-03 | $0.00933306 | $0.0094786 | $0.00915573 | $0.0093932 | $485.56 |
| 2022-07-02 | $0.00939957 | $0.00948057 | $0.00916265 | $0.00933609 | $482.61 |
| 2022-07-01 | $0.00945891 | $0.00976377 | $0.0092262 | $0.00939862 | $930.83 |
| 2022-06-30 | $0.00961606 | $0.00971843 | $0.00895348 | $0.00946328 | $944.97 |
| 2022-06-29 | $0.0099771 | $0.01006163 | $0.00953782 | $0.00961107 | $713.15 |
| 2022-06-28 | $0.01038622 | $0.01073357 | $0.00994461 | $0.00997392 | $657.62 |
| 2022-06-27 | $0.01043881 | $0.01076458 | $0.01028998 | $0.01039449 | $730.46 |
| 2022-06-26 | $0.0107448 | $0.01119049 | $0.01043752 | $0.01043752 | $786.35 |
| 2022-06-25 | $0.01076172 | $0.01086428 | $0.01027575 | $0.01075917 | $836.17 |
| 2022-06-24 | $0.01028526 | $0.01090238 | $0.01019874 | $0.01077339 | $1,874.50 |