RC20 Historical USD Price
Daily close · Mar 13, 2019 → Mar 19, 2020Daily price history
Feb 18, 2020 → Mar 19, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-19 | $0.00002363 | $0.00002843 | $0.00002314 | $0.00002459 | $1,047.91 |
| 2020-03-18 | $0.0000209 | $0.00002354 | $0.00002078 | $0.00002354 | $1,006.38 |
| 2020-03-17 | $0.00002 | $0.00002154 | $0.00001976 | $0.00002095 | $914.78 |
| 2020-03-16 | $0.00002205 | $0.00002299 | $0.0000184 | $0.00001993 | $871.46 |
| 2020-03-15 | $0.00001717 | $0.00002344 | $0.00001696 | $0.00002228 | $960.25 |
| 2020-03-14 | $0.00001678 | $0.00001815 | $0.0000151 | $0.00001718 | $1,183.33 |
| 2020-03-13 | $0.00001678 | $0.00001752 | $0.0000111 | $0.00001667 | $1,110.42 |
| 2020-03-12 | $0.00002921 | $0.00002928 | $0.00001565 | $0.00001601 | $370.29 |
| 2020-03-11 | $0.00002606 | $0.00002925 | $0.00002196 | $0.00002919 | $1,865.18 |
| 2020-03-10 | $0.00002549 | $0.00002674 | $0.0000236 | $0.00002403 | $1,424.53 |
| 2020-03-09 | $0.0000236 | $0.00002956 | $0.00002305 | $0.00002546 | $1,638.19 |
| 2020-03-08 | $0.00003084 | $0.00003084 | $0.00002352 | $0.00002452 | $1,593.81 |
| 2020-03-07 | $0.00003183 | $0.00003239 | $0.00002703 | $0.00003085 | $1,924.41 |
| 2020-03-06 | $0.00003193 | $0.00003567 | $0.00002844 | $0.00003167 | $2,068.80 |
| 2020-03-05 | $0.00002858 | $0.00003272 | $0.00002858 | $0.0000319 | $1,922.05 |
| 2020-03-04 | $0.00003354 | $0.00003464 | $0.00002669 | $0.00002854 | $1,742.76 |
| 2020-03-03 | $0.00003248 | $0.00003477 | $0.00003207 | $0.00003354 | $2,004.75 |
| 2020-03-02 | $0.00001961 | $0.00003265 | $0.00001949 | $0.00003245 | $2,154.29 |
| 2020-03-01 | $0.00002806 | $0.00003151 | $0.00001919 | $0.00001968 | $1,463.70 |
| 2020-02-29 | $0.00002573 | $0.00003158 | $0.00002559 | $0.00002812 | $29,542.03 |
| 2020-02-27 | $0.0000264 | $0.00002653 | $0.0000112 | $0.00001811 | $1,586.11 |
| 2020-02-26 | $0.00001236 | $0.00002651 | $0.00001096 | $0.00002641 | $0.03 |
| 2020-02-25 | $0.00001328 | $0.00002876 | $0.00001236 | $0.00001238 | $8.66 |
| 2020-02-24 | $0.00002983 | $0.00004421 | $0.00001302 | $0.00001329 | $27.46 |
| 2020-02-23 | $0.00001831 | $0.00002987 | $0.00001611 | $0.00002985 | $75.21 |
| 2020-02-22 | $0.00001857 | $0.00001864 | $0.00001804 | $0.00001832 | $28.75 |
| 2020-02-21 | $0.00002458 | $0.00003026 | $0.00001834 | $0.00001858 | $69.42 |
| 2020-02-20 | $0.00002329 | $0.00002615 | $0.00002239 | $0.00002463 | $7.65 |
| 2020-02-19 | $0.00003353 | $0.00003356 | $0.00002328 | $0.00002339 | $22.82 |
| 2020-02-18 | $0.00003112 | $0.00003363 | $0.00003007 | $0.00003351 | $3.37 |