ROBODOGE Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0 | $0 | $0 | $0 | $138.88 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $4.62 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $4.57 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $4.61 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $4.50 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $5.32 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $1.17 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $0.52 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $0.54 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $5.00 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $5.05 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $6.56 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $27.45 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $6.18 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $6.12 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $5.96 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $5.86 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $5.88 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $14.53 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $5.13 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $5.18 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $4.92 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $4.91 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $4.88 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $4.92 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $4.91 |