VICS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0856 | $0.0879 | $0.0842 | $0.086 | $164,794.29 |
| 2022-11-16 | $0.08700145 | $0.0891 | $0.0846 | $0.0856 | $178,790.89 |
| 2022-11-15 | $0.09209839 | $0.0946 | $0.0841 | $0.08700117 | $208,733.65 |
| 2022-11-14 | $0.09290122 | $0.0973 | $0.0898 | $0.0932 | $213,102.62 |
| 2022-11-13 | $0.09558451 | $0.0978 | $0.0901 | $0.0929 | $231,652.36 |
| 2022-11-12 | $0.098 | $0.1067 | $0.09506012 | $0.09557816 | $209,061.54 |
| 2022-11-11 | $0.0999 | $0.1011 | $0.0954 | $0.098 | $237,321.77 |
| 2022-11-10 | $0.09600824 | $0.10318482 | $0.09553328 | $0.1009192 | $250,842.64 |
| 2022-11-09 | $0.10373115 | $0.10373115 | $0.09504865 | $0.09609557 | $278,187.49 |
| 2022-11-08 | $0.10349771 | $0.1117 | $0.0996589 | $0.10156142 | $275,953.80 |
| 2022-11-07 | $0.1029 | $0.1058 | $0.10099165 | $0.10349727 | $245,832.97 |
| 2022-11-06 | $0.10448872 | $0.1058 | $0.10279414 | $0.1029 | $247,677.24 |
| 2022-11-05 | $0.10481176 | $0.1061 | $0.10282288 | $0.10448851 | $261,084.92 |
| 2022-11-04 | $0.10449489 | $0.10700787 | $0.10321597 | $0.1048104 | $259,687.57 |
| 2022-11-03 | $0.10361753 | $0.1066 | $0.1031 | $0.10469161 | $348,424.02 |
| 2022-11-02 | $0.1038 | $0.1066 | $0.1029 | $0.10361766 | $263,951.36 |
| 2022-11-01 | $0.10540627 | $0.10699422 | $0.10361269 | $0.1038 | $250,886.75 |
| 2022-10-31 | $0.1061 | $0.1085 | $0.1054 | $0.10540763 | $320,259.52 |
| 2022-10-30 | $0.10630824 | $0.1078098 | $0.1054 | $0.1061 | $269,304.42 |
| 2022-10-29 | $0.10630785 | $0.10781103 | $0.1054 | $0.10630666 | $295,804.16 |
| 2022-10-28 | $0.10489893 | $0.10670556 | $0.1034 | $0.10640689 | $281,564.99 |
| 2022-10-27 | $0.10311773 | $0.1061 | $0.10214516 | $0.10499838 | $276,713.08 |
| 2022-10-26 | $0.10253883 | $0.10350522 | $0.10240065 | $0.1031133 | $518.94 |
| 2022-10-25 | $0.10251229 | $0.1038266 | $0.10217126 | $0.10251075 | $941.28 |
| 2022-10-24 | $0.10262224 | $0.10280954 | $0.10150457 | $0.10250183 | $798.64 |
| 2022-10-23 | $0.10208399 | $0.10282723 | $0.10182246 | $0.10262932 | $321.34 |
| 2022-10-22 | $0.10201377 | $0.10219572 | $0.10169942 | $0.10208365 | $98.88 |
| 2022-10-21 | $0.1017084 | $0.10234743 | $0.10121249 | $0.10200453 | $645.83 |
| 2022-10-20 | $0.10185711 | $0.10223563 | $0.10137368 | $0.10172862 | $2,283.16 |
| 2022-10-19 | $0.10183107 | $0.10229403 | $0.10146024 | $0.10184273 | $1,086.00 |