KIDEN Historical USD Price
Daily close · Jan 20, 2025 → Mar 21, 2025Daily price history
Feb 20, 2025 → Mar 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-21 | $0.00422 | $0.00422 | $0.00422 | $0.00422 | $0.00 |
| 2025-03-20 | $0.00422 | $0.00422 | $0.00422 | $0.00422 | $3,254.41 |
| 2025-03-19 | $0.00422 | $0.00422 | $0.00422 | $0.00422 | $3,254.41 |
| 2025-03-18 | $0.00422 | $0.00422 | $0.00422 | $0.00422 | $3,254.41 |
| 2025-03-17 | $0.00422 | $0.00422 | $0.00422 | $0.00422 | $3,254.41 |
| 2025-03-16 | $0.00422 | $0.00422 | $0.00422 | $0.00422 | $3,254.41 |
| 2025-03-15 | $0.00422 | $0.00422 | $0.00422 | $0.00422 | $3,254.41 |
| 2025-03-14 | $0.00507 | $0.00795 | $0.00422 | $0.00422 | $3,254.41 |
| 2025-03-13 | $0.01419 | $0.01713 | $0.00241 | $0.00507 | $5,766.47 |
| 2025-03-12 | $0.00283 | $0.1304 | $0.002 | $0.01362 | $243,484.80 |
| 2025-03-11 | $0.00502 | $0.00514 | $0.002025 | $0.00283 | $495.01 |
| 2025-03-10 | $0.00483 | $0.00502 | $0.00479 | $0.00502 | $21.38 |
| 2025-03-09 | $0.00491 | $0.00512 | $0.00483 | $0.00483 | $27.42 |
| 2025-03-08 | $0.00477 | $0.00491 | $0.00477 | $0.00491 | $8.13 |
| 2025-03-07 | $0.00466 | $0.00503 | $0.00466 | $0.00477 | $47.35 |
| 2025-03-06 | $0.00483 | $0.00532 | $0.00466 | $0.00466 | $60.15 |
| 2025-03-05 | $0.00502 | $0.00542 | $0.00443 | $0.00483 | $46.89 |
| 2025-03-04 | $0.00535 | $0.00536 | $0.00486 | $0.00502 | $34.28 |
| 2025-03-03 | $0.00534 | $0.00577 | $0.00534 | $0.00535 | $47.63 |
| 2025-03-02 | $0.00558 | $0.00564 | $0.00525 | $0.00534 | $57.76 |
| 2025-03-01 | $0.00558 | $0.00604 | $0.00554 | $0.00558 | $44.60 |
| 2025-02-28 | $0.0055 | $0.00586 | $0.00499 | $0.00558 | $87.56 |
| 2025-02-27 | $0.00602 | $0.00602 | $0.0055 | $0.0055 | $29.06 |
| 2025-02-26 | $0.00565 | $0.00602 | $0.00541 | $0.00602 | $124.08 |
| 2025-02-25 | $0.00523 | $0.0062 | $0.00516 | $0.00565 | $86.34 |
| 2025-02-24 | $0.00479 | $0.00523 | $0.00477 | $0.00523 | $34.16 |
| 2025-02-23 | $0.00531 | $0.00547 | $0.00469 | $0.0048 | $144.49 |
| 2025-02-22 | $0.00567 | $0.0063 | $0.00508 | $0.00531 | $215.37 |
| 2025-02-21 | $0.00537 | $0.00642 | $0.005 | $0.00567 | $222.66 |
| 2025-02-20 | $0.00704 | $0.00767 | $0.00507 | $0.00537 | $695.40 |