XRT Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.26159987 | $0.32762196 | $0.13121968 | $0.32203605 | $1,483.54 |
| 2026-04-18 | $0.24975205 | $0.54642162 | $0.21880983 | $0.26180911 | $3,195.83 |
| 2026-04-17 | $0.16614702 | $0.25532977 | $0.14088889 | $0.24995181 | $3,861.23 |
| 2026-04-16 | $0.45747164 | $0.54292938 | $0.16614595 | $0.16627991 | $4,943.05 |
| 2026-04-15 | $0.27366551 | $0.64784653 | $0.27362398 | $0.45783755 | $28,180.37 |
| 2026-04-14 | $0.06056858 | $0.27422925 | $0.05827415 | $0.2738844 | $2,405.66 |
| 2026-04-13 | $0.18735477 | $0.51110879 | $0.06056858 | $0.06061702 | $1,483.07 |
| 2026-04-12 | $0.12474485 | $0.54269248 | $0.1081851 | $0.18750463 | $5,440.90 |
| 2026-04-11 | $0.30038484 | $0.30455577 | $0.11983454 | $0.12484463 | $2,528.86 |
| 2026-04-10 | $0.07401623 | $0.30041526 | $0.06666761 | $0.3006251 | $3,424.28 |
| 2026-04-09 | $0.43472264 | $0.53948683 | $0.07364928 | $0.07407543 | $12,729.35 |
| 2026-04-08 | $0.22008161 | $0.45403476 | $0.18095921 | $0.45264452 | $4,619.37 |
| 2026-04-07 | $0.25369585 | $0.54196696 | $0.13988123 | $0.22025764 | $1,580.32 |
| 2026-04-06 | $0.06991449 | $0.48218604 | $0.05298225 | $0.25375247 | $5,104.74 |
| 2026-04-05 | $0.26415004 | $0.37990913 | $0.06991438 | $0.06997041 | $16,339.90 |
| 2026-04-04 | $0.59623393 | $0.68378856 | $0.09405894 | $0.26436131 | $3,285.79 |
| 2026-04-03 | $0.66468774 | $0.66481445 | $0.5932727 | $0.59671083 | $1,147.50 |
| 2026-04-02 | $0.61581477 | $0.7299328 | $0.50329031 | $0.66521938 | $5,657.37 |
| 2026-04-01 | $0.65754267 | $0.68364342 | $0.57183759 | $0.61630732 | $2,064.76 |
| 2026-03-31 | $0.71039717 | $0.74472374 | $0.65726133 | $0.6580686 | $3,441.62 |
| 2026-03-30 | $0.7050713 | $0.74246361 | $0.70310084 | $0.71096537 | $1,067.31 |
| 2026-03-29 | $0.74651116 | $0.74918461 | $0.70503278 | $0.70563524 | $770.86 |
| 2026-03-28 | $0.70997358 | $0.7468186 | $0.7067833 | $0.74710825 | $1,006.01 |
| 2026-03-27 | $0.7638852 | $0.76414959 | $0.70949522 | $0.71054145 | $2,141.30 |
| 2026-03-26 | $0.77159458 | $0.77177802 | $0.73668225 | $0.76449619 | $2,729.18 |
| 2026-03-25 | $0.08748054 | $0.77168183 | $0.07393471 | $0.77221173 | $18,699.84 |
| 2026-03-24 | $0.08600322 | $0.13727706 | $0.07839537 | $0.08755051 | $2,106.09 |
| 2026-03-23 | $0.07309705 | $0.76607813 | $0.07309678 | $0.08607201 | $929.45 |
| 2026-03-22 | $0.07351437 | $0.73767903 | $0.0685777 | $0.07315552 | $240.75 |
| 2026-03-21 | $0.08678145 | $0.17947056 | $0.07348912 | $0.07357317 | $51.99 |