RWS Historical USD Price
Daily close · Aug 18, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $46,381.01 | $46,969.82 | $45,108.86 | $45,911.82 | $0.00 |
| 2021-08-25 | $46,494.92 | $46,638.94 | $46,182.59 | $46,381.01 | $0.00 |
| 2021-08-24 | $48,421.88 | $48,421.88 | $46,489.56 | $46,493.70 | $0.00 |
| 2021-08-23 | $46,858.05 | $49,178.88 | $46,858.05 | $48,395.13 | $0.00 |
| 2021-08-22 | $48,088.34 | $48,088.34 | $46,514.98 | $46,858.05 | $0.00 |
| 2021-08-21 | $47,864.17 | $48,375.78 | $47,845.27 | $48,088.34 | $0.00 |
| 2021-08-20 | $45,221.32 | $47,998.62 | $45,221.32 | $47,864.17 | $0.00 |
| 2021-08-19 | $44,564.96 | $45,221.32 | $43,800.31 | $45,221.32 | $0.00 |
| 2021-08-18 | $45,814.97 | $45,814.97 | $44,318.91 | $44,567.03 | $0.00 |
| 2021-08-17 | $46,758.28 | $47,290.59 | $45,803.26 | $45,814.97 | $0.00 |
| 2021-08-16 | $46,568.46 | $48,413.00 | $46,568.46 | $46,736.31 | $0.00 |
| 2021-08-15 | $47,691.41 | $47,892.79 | $46,492.40 | $46,568.46 | $0.00 |
| 2021-08-14 | $47,574.89 | $48,610.83 | $47,244.49 | $47,691.41 | $0.00 |
| 2021-08-13 | $44,630.54 | $47,884.93 | $44,573.77 | $47,574.89 | $0.00 |
| 2021-08-12 | $47,102.08 | $47,102.08 | $44,537.58 | $44,628.30 | $0.00 |
| 2021-08-11 | $46,126.57 | $47,780.82 | $46,126.57 | $47,102.08 | $0.00 |
| 2021-08-10 | $46,336.94 | $46,712.39 | $45,519.42 | $46,126.57 | $0.00 |
| 2021-08-09 | $44,411.68 | $46,655.43 | $42,889.84 | $46,336.94 | $0.00 |
| 2021-08-08 | $46,196.75 | $46,762.93 | $43,954.21 | $44,411.68 | $0.00 |
| 2021-08-07 | $42,473.29 | $46,419.89 | $42,415.79 | $46,196.75 | $0.00 |
| 2021-08-06 | $41,406.11 | $42,487.95 | $40,174.79 | $42,479.60 | $0.00 |
| 2021-08-05 | $40,119.38 | $41,743.77 | $38,117.45 | $41,406.11 | $0.00 |
| 2021-08-04 | $37,135.51 | $40,385.63 | $36,470.58 | $40,116.61 | $0.00 |
| 2021-08-03 | $38,439.78 | $38,589.20 | $36,176.81 | $37,135.51 | $0.00 |
| 2021-08-02 | $37,725.08 | $38,905.97 | $37,261.28 | $38,447.84 | $0.00 |
| 2021-08-01 | $37,389.24 | $39,416.35 | $37,282.78 | $37,725.17 | $0.00 |
| 2021-07-31 | $36,159.72 | $36,902.73 | $35,885.56 | $36,902.73 | $0.00 |
| 2021-07-30 | $34,988.50 | $36,057.74 | $34,289.88 | $36,057.74 | $0.00 |
| 2021-07-29 | $33,753.90 | $35,095.70 | $33,627.83 | $34,988.50 | $0.00 |
| 2021-07-28 | $33,772.20 | $34,418.61 | $33,339.07 | $33,753.90 | $0.00 |