RBR Historical USD Price
Daily close · Aug 27, 2025 → Aug 27, 2026Daily price history
Jul 29, 2026 → Aug 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.00069756 | $0.00071626 | $0.00069181 | $0.00069864 | $28.81 |
| 2026-08-26 | $0.00067828 | $0.00069936 | $0.00067667 | $0.00069804 | $109.15 |
| 2026-08-25 | $0.00069079 | $0.00070423 | $0.00067219 | $0.00067747 | $196.50 |
| 2026-08-24 | $0.00068892 | $0.00070686 | $0.00067951 | $0.00069014 | $42.15 |
| 2026-08-23 | $0.00069413 | $0.00069828 | $0.00066881 | $0.00068947 | $138.26 |
| 2026-08-22 | $0.00070861 | $0.00071767 | $0.00068237 | $0.00069429 | $90.30 |
| 2026-08-21 | $0.00065792 | $0.00072588 | $0.00065729 | $0.00070868 | $590.21 |
| 2026-08-20 | $0.0006223 | $0.00067244 | $0.00062066 | $0.00065754 | $331.36 |
| 2026-08-19 | $0.00053194 | $0.00063549 | $0.00052737 | $0.00062205 | $17.91 |
| 2026-08-18 | $0.00053173 | $0.00053246 | $0.00052453 | $0.0005322 | $12.84 |
| 2026-08-17 | $0.00052048 | $0.00053217 | $0.00051978 | $0.00053156 | $11.26 |
| 2026-08-16 | $0.00053042 | $0.00053093 | $0.00051904 | $0.00052055 | $72.72 |
| 2026-08-15 | $0.00051361 | $0.00053126 | $0.00051216 | $0.00053043 | $49.54 |
| 2026-08-14 | $0.00061017 | $0.00061179 | $0.00047449 | $0.00051366 | $1,955.82 |
| 2026-08-13 | $0.00061958 | $0.00062598 | $0.00060987 | $0.00060992 | $129.29 |
| 2026-08-12 | $0.00062356 | $0.0006319 | $0.00061838 | $0.00061945 | $10.73 |
| 2026-08-11 | $0.00062481 | $0.00063234 | $0.00062261 | $0.00062383 | $39.63 |
| 2026-08-10 | $0.00063472 | $0.00064136 | $0.00062342 | $0.0006249 | $34.72 |
| 2026-08-09 | $0.00063704 | $0.00064237 | $0.00063451 | $0.00063457 | $1.26 |
| 2026-08-08 | $0.00062646 | $0.00063876 | $0.00062618 | $0.00063739 | $64.57 |
| 2026-08-07 | $0.00069947 | $0.00071059 | $0.00056228 | $0.00062679 | $1,874.49 |
| 2026-08-06 | $0.00070925 | $0.0007111 | $0.0006978 | $0.00069926 | $55.46 |
| 2026-08-05 | $0.00069498 | $0.00071495 | $0.00069072 | $0.00070956 | $4.49 |
| 2026-08-04 | $0.00069147 | $0.00069899 | $0.00068765 | $0.00069508 | $4.40 |
| 2026-08-03 | $0.00069597 | $0.00069597 | $0.00067621 | $0.00069113 | $5.90 |
| 2026-08-02 | $0.00068159 | $0.00070011 | $0.00068123 | $0.00069579 | $5.80 |
| 2026-08-01 | $0.00068626 | $0.00069436 | $0.00067416 | $0.00068149 | $29.47 |
| 2026-07-31 | $0.00071109 | $0.000716 | $0.00068488 | $0.00068615 | $117.90 |
| 2026-07-30 | $0.0007134 | $0.00071702 | $0.00070732 | $0.00071155 | $62.41 |
| 2026-07-29 | $0.00072897 | $0.00072897 | $0.00070139 | $0.00071347 | $121.23 |