ROBOT Historical USD Price
Daily close · May 12, 2022 → May 18, 2022Daily price history
May 12, 2022 → May 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-18 | $25.72 | $25.87 | $23.89 | $24.05 | $28,101.99 |
| 2022-05-17 | $24.87 | $26.03 | $24.76 | $25.72 | $30,046.01 |
| 2022-05-16 | $26.36 | $26.36 | $24.44 | $24.86 | $29,042.14 |
| 2022-05-15 | $25.26 | $26.47 | $24.64 | $26.39 | $30,830.56 |
| 2022-05-14 | $24.69 | $25.40 | $24.04 | $25.29 | $29,546.71 |
| 2022-05-13 | $24.14 | $26.33 | $23.89 | $24.72 | $28,884.43 |
| 2022-05-12 | $26.09 | $26.27 | $22.13 | $24.17 | $28,236.75 |