RSHIB Historical USD Price
Daily close · May 2, 2022 → Sep 8, 2022Daily price history
Aug 10, 2022 → Sep 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-08 | $0 | $0 | $0 | $0 | $5.27 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $5.22 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $4.95 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $5.20 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $5.23 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $5.20 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $5.20 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $5.22 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $5.24 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $5.28 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $5.37 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $5.19 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $5.21 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $5.24 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $5.66 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $5.56 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $0.60 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $59.47 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $11.22 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $12.25 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $165.40 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $38.47 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $24.62 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $351.79 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $8.26 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $11.77 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $22.47 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $40.48 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $109.26 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $48.32 |