ROBOTAXI Historical USD Price
Daily close · Mar 5, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.00328075 | $0.00331055 | $0.00309954 | $0.00313329 | $99.21 |
| 2026-03-05 | $0.00331396 | $0.00339792 | $0.00324135 | $0.00328046 | $249.76 |
| 2026-03-04 | $0.00303401 | $0.00339047 | $0.00297941 | $0.00331017 | $195.82 |
| 2026-03-03 | $0.00310342 | $0.00311812 | $0.00296422 | $0.00303406 | $1.51 |
| 2026-03-02 | $0.00297082 | $0.00317934 | $0.00294477 | $0.00310263 | $1.54 |
| 2026-03-01 | $0.00301126 | $0.00313393 | $0.00292606 | $0.00297002 | $24.78 |
| 2026-02-28 | $0.00296033 | $0.00302966 | $0.00282861 | $0.00300892 | $25.11 |
| 2026-02-27 | $0.00310959 | $0.00315896 | $0.00291314 | $0.00296185 | $7.59 |
| 2026-02-26 | $0.0031546 | $0.0031905 | $0.00303681 | $0.00311005 | $7.97 |
| 2026-02-25 | $0.00285886 | $0.00324997 | $0.00285039 | $0.00314901 | $8.07 |
| 2026-02-24 | $0.00286571 | $0.00288349 | $0.00279169 | $0.00285893 | $1.18 |
| 2026-02-23 | $0.00300558 | $0.00300558 | $0.00283654 | $0.00286246 | $1.18 |
| 2026-02-22 | $0.00305292 | $0.00306597 | $0.0029932 | $0.00300367 | $30.11 |
| 2026-02-21 | $0.00304578 | $0.00308596 | $0.00302834 | $0.00305383 | $57.17 |
| 2026-02-20 | $0.00301427 | $0.00305769 | $0.0029825 | $0.00304578 | $57.02 |
| 2026-02-19 | $0.00302323 | $0.00306888 | $0.00296108 | $0.00301396 | $56.43 |
| 2026-02-18 | $0.0031322 | $0.00319101 | $0.00298507 | $0.00302521 | $57.61 |
| 2026-02-17 | $0.0031409 | $0.00316463 | $0.00305909 | $0.00313323 | $710.27 |
| 2026-02-16 | $0.00309005 | $0.00317237 | $0.00305516 | $0.00314585 | $713.13 |
| 2026-02-15 | $0.0033662 | $0.00338125 | $0.00304078 | $0.00308992 | $700.45 |
| 2026-02-14 | $0.00330632 | $0.00339215 | $0.0032987 | $0.00336806 | $1.73 |
| 2026-02-13 | $0.00314456 | $0.00333887 | $0.00311159 | $0.00330657 | $1.70 |
| 2026-02-12 | $0.00314401 | $0.00322539 | $0.00306871 | $0.0031435 | $1.62 |
| 2026-02-11 | $0.00326209 | $0.00327588 | $0.00308661 | $0.00313404 | $1.61 |
| 2026-02-10 | $0.0033993 | $0.00342166 | $0.00322007 | $0.00326044 | $1.68 |
| 2026-02-09 | $0.00337323 | $0.00345307 | $0.00324914 | $0.00339545 | $1.75 |
| 2026-02-08 | $0.0033725 | $0.00345188 | $0.00334284 | $0.00338022 | $1.74 |
| 2026-02-07 | $0.00334488 | $0.00342634 | $0.00324889 | $0.00337568 | $1.74 |
| 2026-02-06 | $0.00296157 | $0.00338126 | $0.00285803 | $0.00334945 | $3.18 |
| 2026-02-05 | $0.00329707 | $0.00332765 | $0.00296307 | $0.00296307 | $557.61 |