DOGER Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $170.81 |
| 2026-01-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $8.94 |
| 2026-01-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $64.56 |
| 2026-01-03 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $4.19 |
| 2026-01-02 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $30.37 |
| 2026-01-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $85.54 |
| 2025-12-31 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $58.42 |
| 2025-12-30 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $33.48 |
| 2025-12-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $22.79 |
| 2025-12-28 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $26.77 |
| 2025-12-27 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.97 |
| 2025-12-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $70.42 |
| 2025-12-25 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $364.64 |
| 2025-12-24 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $27.50 |
| 2025-12-23 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $217.44 |
| 2025-12-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $110.99 |
| 2025-12-21 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $8.26 |
| 2025-12-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $47.90 |
| 2025-12-19 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $8.14 |
| 2025-12-18 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $6.70 |
| 2025-12-17 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $15.42 |
| 2025-12-16 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $17.67 |
| 2025-12-15 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $11.96 |
| 2025-12-14 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $104.88 |
| 2025-12-13 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $73.41 |
| 2025-12-12 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $8.63 |
| 2025-12-11 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $318.47 |
| 2025-12-10 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $25.45 |
| 2025-12-09 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $130.26 |
| 2025-12-08 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $41.20 |