ROCI Historical USD Price
Daily close · Dec 14, 2023 → Apr 10, 2024Daily price history
Mar 12, 2024 → Apr 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-10 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-04-09 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-04-08 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-04-07 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-04-06 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-04-05 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-04-04 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-04-03 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-04-02 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-04-01 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-03-31 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-03-30 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-03-29 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-03-28 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-03-27 | $0.01185248 | $0.01185248 | $0.01185248 | $0.01185248 | $25,397.22 |
| 2024-03-26 | $0.01179389 | $0.01477015 | $0.01179389 | $0.01185248 | $32,242.04 |
| 2024-03-25 | $0.01347068 | $0.01347068 | $0.01179389 | $0.01179389 | $3,391.22 |
| 2024-03-24 | $0.01444629 | $0.01458123 | $0.01347068 | $0.01347068 | $21,886.94 |
| 2024-03-23 | $0.01444629 | $0.01444629 | $0.01444629 | $0.01444629 | $500.00 |
| 2024-03-22 | $0.01448677 | $0.01452254 | $0.01436494 | $0.01444629 | $1,225.11 |
| 2024-03-21 | $0.01747643 | $0.01747643 | $0.01448677 | $0.01448677 | $6,525.36 |
| 2024-03-20 | $0.01739735 | $0.01747643 | $0.01739735 | $0.01747643 | $165.98 |
| 2024-03-19 | $0.01770248 | $0.01770248 | $0.01739735 | $0.01739735 | $425.51 |
| 2024-03-18 | $0.01802718 | $0.01802718 | $0.01770248 | $0.01770248 | $1,150.12 |
| 2024-03-17 | $0.01797948 | $0.01809172 | $0.0179476 | $0.01802718 | $817.46 |
| 2024-03-16 | $0.01752211 | $0.01797948 | $0.01752211 | $0.01797948 | $1,284.05 |
| 2024-03-15 | $0.01957845 | $0.01957845 | $0.01752211 | $0.01752211 | $5,008.25 |
| 2024-03-14 | $0.02075675 | $0.02075675 | $0.01834966 | $0.01957845 | $9,417.23 |
| 2024-03-13 | $0.02075675 | $0.02075675 | $0.02075675 | $0.02075675 | $3,364.10 |
| 2024-03-12 | $0.02452878 | $0.02452878 | $0.02075675 | $0.02075675 | $13,664.94 |