ROCK Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00153405 | $0.00153658 | $0.00152262 | $0.00152751 | $3.50M |
| 2025-02-18 | $0.00154944 | $0.00155065 | $0.00153231 | $0.00153393 | $3.61M |
| 2025-02-17 | $0.00149739 | $0.00155383 | $0.00148927 | $0.00154935 | $3.24M |
| 2025-02-16 | $0.001514 | $0.00151696 | $0.00149087 | $0.00149341 | $2.63M |
| 2025-02-15 | $0.00151725 | $0.00151883 | $0.00149281 | $0.0015131 | $3.33M |
| 2025-02-14 | $0.00148385 | $0.00151731 | $0.00147224 | $0.00151113 | $3.44M |
| 2025-02-13 | $0.00141531 | $0.0014848 | $0.00127124 | $0.00148369 | $3.95M |
| 2025-02-12 | $0.00145543 | $0.00145639 | $0.00137858 | $0.00141531 | $2.65M |
| 2025-02-11 | $0.00134682 | $0.00147656 | $0.00133692 | $0.0014554 | $3.31M |
| 2025-02-10 | $0.00130019 | $0.00135067 | $0.00121943 | $0.00134856 | $3.35M |
| 2025-02-09 | $0.00120123 | $0.00149555 | $0.00115115 | $0.00130673 | $2.77M |
| 2025-02-08 | $0.00131992 | $0.00139934 | $0.00111298 | $0.00120112 | $2.86M |
| 2025-02-07 | $0.00146122 | $0.00172158 | $0.00126185 | $0.00132176 | $3.17M |
| 2025-02-06 | $0.00177686 | $0.00177982 | $0.00153203 | $0.00161087 | $2.76M |
| 2025-02-05 | $0.00176999 | $0.00177999 | $0.00168996 | $0.00177692 | $1.73M |
| 2025-02-04 | $0.00177 | $0.00177 | $0.001757 | $0.00176999 | $1.91M |
| 2025-02-03 | $0.001755 | $0.00177 | $0.00170612 | $0.00177 | $4.52M |
| 2025-02-02 | $0.00174751 | $0.001755 | $0.00172459 | $0.001755 | $2.58M |
| 2025-02-01 | $0.00171711 | $0.00184608 | $0.00155355 | $0.00174758 | $2.16M |
| 2025-01-31 | $0.0016567 | $0.00188 | $0.00164949 | $0.00171711 | $1.82M |
| 2025-01-30 | $0.001655 | $0.0016567 | $0.00164079 | $0.0016567 | $2.30M |
| 2025-01-29 | $0.00154083 | $0.00165642 | $0.00153555 | $0.001655 | $1.89M |
| 2025-01-28 | $0.00148762 | $0.00154398 | $0.00146058 | $0.0015391 | $2.46M |
| 2025-01-27 | $0.0014377 | $0.00156556 | $0.00139181 | $0.00148642 | $3.26M |
| 2025-01-26 | $0.00136404 | $0.00145204 | $0.00135959 | $0.00144237 | $2.31M |
| 2025-01-25 | $0.00134496 | $0.00136731 | $0.00133731 | $0.00136376 | $1.47M |
| 2025-01-24 | $0.00129998 | $0.00134496 | $0.0012992 | $0.00134496 | $3.32M |
| 2025-01-23 | $0.00126001 | $0.0013 | $0.00125165 | $0.00129995 | $2.22M |
| 2025-01-22 | $0.00126599 | $0.001266 | $0.001154 | $0.00126176 | $2.54M |
| 2025-01-21 | $0.00123221 | $0.001266 | $0.00120415 | $0.00126596 | $2.81M |