ROKT Historical USD Price
Daily close · Mar 9, 2022 → Jul 25, 2023Daily price history
Jun 25, 2023 → Jul 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-25 | $0.00308105 | $0.00309097 | $0.00305373 | $0.00306716 | $171.72 |
| 2023-07-24 | $0.00312616 | $0.00313242 | $0.00304294 | $0.0030816 | $172.53 |
| 2023-07-23 | $0.00310779 | $0.00314354 | $0.00310368 | $0.00312742 | $175.09 |
| 2023-07-22 | $0.00314012 | $0.00315291 | $0.00309779 | $0.00310613 | $173.90 |
| 2023-07-21 | $0.00313118 | $0.0031517 | $0.00312512 | $0.0031413 | $175.87 |
| 2023-07-20 | $0.00310692 | $0.00315503 | $0.003104 | $0.00313067 | $175.27 |
| 2023-07-19 | $0.00309631 | $0.0031421 | $0.00309173 | $0.00310624 | $173.91 |
| 2023-07-18 | $0.00314454 | $0.00317555 | $0.00307555 | $0.00309364 | $173.20 |
| 2023-07-17 | $0.00311965 | $0.00315046 | $0.00309796 | $0.00314684 | $176.18 |
| 2023-07-16 | $0.00323116 | $0.00324111 | $0.00312042 | $0.00312042 | $174.70 |
| 2023-07-15 | $0.00319514 | $0.00324785 | $0.0031874 | $0.00323024 | $180.85 |
| 2023-07-14 | $0.00330391 | $0.00336447 | $0.00314967 | $0.00319671 | $178.97 |
| 2023-07-13 | $0.00314161 | $0.00331284 | $0.00312926 | $0.00330503 | $185.03 |
| 2023-07-12 | $0.00320083 | $0.00322335 | $0.00312892 | $0.00314286 | $175.96 |
| 2023-07-11 | $0.00408984 | $0.00412673 | $0.00318277 | $0.00319937 | $179.12 |
| 2023-07-10 | $0.00391331 | $0.00410377 | $0.00387593 | $0.00408861 | $5.42 |
| 2023-07-09 | $0.00392894 | $0.00394082 | $0.00390013 | $0.00391318 | $5.18 |
| 2023-07-08 | $0.0039084 | $0.0039277 | $0.00390219 | $0.0039277 | $10.59 |
| 2023-07-06 | $0.00395573 | $0.00403805 | $0.00384087 | $0.00384758 | $1.82 |
| 2023-07-05 | $0.00401441 | $0.00403561 | $0.00392258 | $0.00395621 | $1.87 |
| 2023-07-04 | $0.00407594 | $0.00408253 | $0.00399089 | $0.00401468 | $1.90 |
| 2023-07-03 | $0.00407873 | $0.00417512 | $0.00406596 | $0.00407632 | $1.93 |
| 2023-07-02 | $0.00410017 | $0.00410492 | $0.00402581 | $0.0040723 | $1.93 |
| 2023-07-01 | $0.00398268 | $0.00411186 | $0.00398145 | $0.00409738 | $1.94 |
| 2023-06-30 | $0.00385974 | $0.00399798 | $0.00384675 | $0.00397952 | $1.88 |
| 2023-06-29 | $0.00381628 | $0.00391435 | $0.00381627 | $0.00386127 | $1.83 |
| 2023-06-28 | $0.00393249 | $0.00393249 | $0.00374275 | $0.0038165 | $1.81 |
| 2023-06-27 | $0.00390948 | $0.00397908 | $0.00388671 | $0.00393245 | $1.86 |
| 2023-06-26 | $0.00395592 | $0.00399034 | $0.00387472 | $0.00390905 | $1.85 |
| 2023-06-25 | $0.00391444 | $0.00400342 | $0.0039012 | $0.00395565 | $1.87 |