RCKC Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00019084 | $0.00019241 | $0.0001903 | $0.00019189 | $18.97 |
| 2023-05-12 | $0.0001902 | $0.00019087 | $0.00018646 | $0.00019075 | $57.88 |
| 2023-05-11 | $0.0001947 | $0.0001947 | $0.00018847 | $0.00019024 | $57.72 |
| 2023-05-10 | $0.00019334 | $0.00019607 | $0.00019148 | $0.00019472 | $2.27 |
| 2023-05-09 | $0.00019419 | $0.00019547 | $0.0001928 | $0.00019342 | $2.25 |
| 2023-05-08 | $0.00019865 | $0.00019937 | $0.00019291 | $0.00019427 | $2.26 |
| 2023-05-07 | $0.00019942 | $0.00020144 | $0.00019884 | $0.00019884 | $2.32 |
| 2023-05-06 | $0.00020253 | $0.00020347 | $0.00019842 | $0.00019954 | $2.33 |
| 2023-05-05 | $0.00020082 | $0.00020385 | $0.00020081 | $0.00020245 | $49.81 |
| 2023-05-04 | $0.00020234 | $0.00020317 | $0.00020043 | $0.00020073 | $49.39 |
| 2023-05-03 | $0.00019973 | $0.00020325 | $0.00019918 | $0.00020239 | $5.33 |
| 2023-05-02 | $0.00022018 | $0.00022039 | $0.00019965 | $0.00019965 | $250.99 |
| 2023-05-01 | $0.00024224 | $0.00024338 | $0.00021913 | $0.00022051 | $3,142.42 |
| 2023-04-30 | $0.00023093 | $0.00024254 | $0.00022999 | $0.00024238 | $4.75 |
| 2023-04-29 | $0.00023252 | $0.0002328 | $0.00023064 | $0.00023084 | $4.52 |
| 2023-04-28 | $0.00023866 | $0.00023866 | $0.00023043 | $0.00023265 | $22.20 |
| 2023-04-27 | $0.00023856 | $0.0002426 | $0.00023742 | $0.0002388 | $3.72 |
| 2023-04-26 | $0.00024421 | $0.00024881 | $0.00023478 | $0.00023865 | $3.72 |
| 2023-04-25 | $0.00023905 | $0.0002451 | $0.00023728 | $0.00024412 | $3.80 |
| 2023-04-24 | $0.00023864 | $0.00024084 | $0.00023691 | $0.00023898 | $3.72 |
| 2023-04-23 | $0.00023962 | $0.00023972 | $0.00023645 | $0.00023861 | $3.72 |
| 2023-04-22 | $0.00023356 | $0.00024017 | $0.00023275 | $0.00023943 | $312.39 |
| 2023-04-21 | $0.00023116 | $0.00024091 | $0.00022984 | $0.00023377 | $2.72 |
| 2023-04-20 | $0.00023438 | $0.00023748 | $0.00022964 | $0.00023117 | $2.69 |
| 2023-04-19 | $0.0002501 | $0.00025043 | $0.00023317 | $0.00023458 | $60.45 |
| 2023-04-18 | $0.00024804 | $0.00025242 | $0.00024635 | $0.00025006 | $2.24 |
| 2023-04-17 | $0.00025371 | $0.00025531 | $0.00024681 | $0.00024789 | $46.80 |
| 2023-04-16 | $0.00024291 | $0.00025524 | $0.00024135 | $0.00025392 | $47.94 |
| 2023-04-15 | $0.00023989 | $0.00024499 | $0.00023873 | $0.00024305 | $45.88 |
| 2023-04-14 | $0.00023829 | $0.00024563 | $0.00023628 | $0.00024004 | $46.01 |