RPL Historical USD Price
Daily close · Sep 22, 2018 → Sep 30, 2019Daily price history
Sep 1, 2019 → Sep 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-30 | $0.32071595 | $0.43079983 | $0.31332683 | $0.42727939 | $1,070.85 |
| 2019-09-29 | $0.38424623 | $0.38578966 | $0.31988744 | $0.32099729 | $69.62 |
| 2019-09-28 | $0.38286515 | $0.38680982 | $0.37298343 | $0.38447488 | $0.00 |
| 2019-09-27 | $0.36935998 | $0.38710853 | $0.35786524 | $0.38248126 | $0.00 |
| 2019-09-26 | $0.37785406 | $0.37808741 | $0.34436707 | $0.36938629 | $0.00 |
| 2019-09-25 | $0.31455952 | $0.38247287 | $0.30823654 | $0.37795974 | $491.57 |
| 2019-09-24 | $0.48224171 | $0.48545754 | $0.29303506 | $0.31480516 | $787.97 |
| 2019-09-23 | $0.5026609 | $0.50311078 | $0.47901386 | $0.48212594 | $48.86 |
| 2019-09-22 | $0.42761555 | $0.50700559 | $0.41457379 | $0.50344979 | $1,229.48 |
| 2019-09-21 | $0.43271232 | $0.43875125 | $0.42619659 | $0.42812014 | $428.12 |
| 2019-09-20 | $0.34987591 | $0.4349793 | $0.34234387 | $0.4330082 | $216.51 |
| 2019-09-19 | $0.33514955 | $0.35350144 | $0.3252738 | $0.35115032 | $0.00 |
| 2019-09-18 | $0.32912636 | $0.34409 | $0.32912636 | $0.3351647 | $0.00 |
| 2019-09-17 | $0.3133878 | $0.33861756 | $0.30938856 | $0.33070176 | $0.00 |
| 2019-09-16 | $0.3041223 | $0.31566839 | $0.30205003 | $0.31354085 | $0.00 |
| 2019-09-15 | $0.37510345 | $0.38070113 | $0.30290211 | $0.30412442 | $458.79 |
| 2019-09-14 | $0.36045269 | $0.37588746 | $0.35550174 | $0.37485149 | $28.11 |
| 2019-09-13 | $0.36065114 | $0.36160792 | $0.35099095 | $0.36029419 | $0.00 |
| 2019-09-12 | $0.35548735 | $0.36253623 | $0.35302589 | $0.36079325 | $0.00 |
| 2019-09-11 | $0.35907365 | $0.36229485 | $0.35076352 | $0.35544467 | $0.00 |
| 2019-09-10 | $0.35966749 | $0.36490738 | $0.35481654 | $0.35940903 | $0.00 |
| 2019-09-09 | $0.3592742 | $0.36499653 | $0.35201324 | $0.35993287 | $0.00 |
| 2019-09-08 | $0.35023608 | $0.36172805 | $0.35023608 | $0.35876251 | $0.00 |
| 2019-09-07 | $0.33580976 | $0.35752241 | $0.33473987 | $0.35058506 | $0.00 |
| 2019-09-06 | $0.35052243 | $0.35628439 | $0.33248081 | $0.33598356 | $0.00 |
| 2019-09-05 | $0.35380609 | $0.35539304 | $0.33759555 | $0.35066797 | $0.00 |
| 2019-09-04 | $0.36104757 | $0.36261764 | $0.35297215 | $0.35388213 | $0.00 |
| 2019-09-03 | $0.35785311 | $0.36531581 | $0.34888904 | $0.36112756 | $0.00 |
| 2019-09-02 | $0.34192137 | $0.35957609 | $0.33763405 | $0.35785635 | $0.00 |
| 2019-09-01 | $0.34119834 | $0.34898067 | $0.33761415 | $0.34163897 | $0.00 |