ROCKETBUSD Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000059 | $375.07 |
| 2023-03-01 | $0.00000059 | $0.0000006 | $0.00000059 | $0.00000059 | $378.85 |
| 2023-02-28 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $377.01 |
| 2023-02-27 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $381.16 |
| 2023-02-26 | $0.0000006 | $0.00000061 | $0.0000006 | $0.0000006 | $386.21 |
| 2023-02-25 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $97.33 |
| 2023-02-24 | $0.00000061 | $0.00000062 | $0.0000006 | $0.0000006 | $97.23 |
| 2023-02-23 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000061 | $99.31 |
| 2023-02-22 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000062 | $100.68 |
| 2023-02-21 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $100.19 |
| 2023-02-20 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000063 | $101.49 |
| 2023-02-19 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $100.35 |
| 2023-02-18 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000063 | $102.03 |
| 2023-02-17 | $0.00000066 | $0.00000067 | $0.00000061 | $0.00000062 | $2,200.16 |
| 2023-02-16 | $0.00000068 | $0.0000007 | $0.00000066 | $0.00000066 | $134.61 |
| 2023-02-15 | $0.00000064 | $0.00000068 | $0.00000063 | $0.00000068 | $341.52 |
| 2023-02-14 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000064 | $181.57 |
| 2023-02-13 | $0.00000068 | $0.00000069 | $0.00000062 | $0.00000064 | $180.54 |
| 2023-02-12 | $0.00000067 | $0.0000007 | $0.00000067 | $0.00000068 | $191.66 |
| 2023-02-11 | $0.00000066 | $0.00000068 | $0.00000066 | $0.00000067 | $190.38 |
| 2023-02-10 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $187.61 |
| 2023-02-09 | $0.00000072 | $0.00000072 | $0.00000066 | $0.00000066 | $187.50 |
| 2023-02-08 | $0.00000073 | $0.00000073 | $0.00000071 | $0.00000072 | $10.12 |
| 2023-02-07 | $0.00000071 | $0.00000073 | $0.00000071 | $0.00000073 | $3.33 |
| 2023-02-06 | $0.00000072 | $0.00000072 | $0.0000007 | $0.00000071 | $12.13 |
| 2023-02-05 | $0.00000072 | $0.00000074 | $0.00000071 | $0.00000072 | $27.15 |
| 2023-02-04 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000072 | $29.80 |
| 2023-02-03 | $0.00000071 | $0.00000073 | $0.0000007 | $0.00000073 | $29.95 |
| 2023-02-02 | $0.00000069 | $0.00000073 | $0.00000069 | $0.00000071 | $29.17 |
| 2023-02-01 | $0.00000068 | $0.0000007 | $0.00000067 | $0.00000069 | $28.60 |