ROCKETFI Historical USD Price
Daily close · Apr 19, 2023 → Oct 11, 2025Daily price history
Sep 12, 2025 → Oct 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-11 | $0.00000102 | $0.00000108 | $0.00000099 | $0.00000103 | $1,355.87 |
| 2025-10-10 | $0.00000117 | $0.00000119 | $0.00000084 | $0.00000102 | $12,453.74 |
| 2025-10-09 | $0.00000123 | $0.00000124 | $0.00000114 | $0.00000117 | $12,633.28 |
| 2025-10-08 | $0.00000123 | $0.00000125 | $0.00000119 | $0.00000123 | $1,286.55 |
| 2025-10-07 | $0.0000012 | $0.00000128 | $0.00000119 | $0.00000123 | $5,302.15 |
| 2025-10-06 | $0.00000117 | $0.00000122 | $0.00000116 | $0.0000012 | $926.45 |
| 2025-10-05 | $0.00000116 | $0.00000119 | $0.00000115 | $0.00000116 | $241.27 |
| 2025-10-04 | $0.00000119 | $0.00000119 | $0.00000114 | $0.00000115 | $352.08 |
| 2025-10-03 | $0.00000112 | $0.00000119 | $0.00000111 | $0.00000119 | $1,563.62 |
| 2025-10-02 | $0.00000107 | $0.00000113 | $0.00000107 | $0.00000112 | $781.18 |
| 2025-10-01 | $0.00000105 | $0.00000108 | $0.00000104 | $0.00000107 | $148.20 |
| 2025-09-30 | $0.00000107 | $0.00000107 | $0.00000103 | $0.00000105 | $113.23 |
| 2025-09-29 | $0.00000104 | $0.00000108 | $0.00000103 | $0.00000107 | $327.86 |
| 2025-09-28 | $0.00000101 | $0.00000104 | $0.000001 | $0.00000104 | $95.59 |
| 2025-09-27 | $0.00000101 | $0.00000103 | $0.000001 | $0.00000101 | $104.83 |
| 2025-09-26 | $0.00000099 | $0.00000101 | $0.00000098 | $0.00000101 | $441.15 |
| 2025-09-25 | $0.00000106 | $0.00000106 | $0.00000099 | $0.00000099 | $154.95 |
| 2025-09-24 | $0.00000109 | $0.00000111 | $0.00000105 | $0.00000106 | $3,945.38 |
| 2025-09-23 | $0.00000107 | $0.00000111 | $0.00000104 | $0.00000109 | $375.21 |
| 2025-09-22 | $0.00000113 | $0.00000113 | $0.00000105 | $0.00000107 | $714.97 |
| 2025-09-21 | $0.00000111 | $0.00000117 | $0.00000111 | $0.00000113 | $1,601.66 |
| 2025-09-20 | $0.00000109 | $0.00000112 | $0.00000108 | $0.00000111 | $2,720.27 |
| 2025-09-19 | $0.0000011 | $0.00000112 | $0.00000108 | $0.00000109 | $456.86 |
| 2025-09-18 | $0.00000111 | $0.00000112 | $0.00000109 | $0.0000011 | $532.32 |
| 2025-09-17 | $0.00000108 | $0.00000112 | $0.00000107 | $0.00000111 | $514.29 |
| 2025-09-16 | $0.00000105 | $0.00000109 | $0.00000105 | $0.00000108 | $499.97 |
| 2025-09-15 | $0.00000106 | $0.00000107 | $0.00000104 | $0.00000105 | $110.47 |
| 2025-09-14 | $0.00000108 | $0.00000108 | $0.00000106 | $0.00000106 | $225.48 |
| 2025-09-13 | $0.00000107 | $0.00000109 | $0.00000106 | $0.00000108 | $155.20 |
| 2025-09-12 | $0.00000104 | $0.00000107 | $0.00000104 | $0.00000107 | $210.97 |