ROCKET Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $0.00 |
| 2021-06-14 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $0.00 |
| 2021-06-13 | $0.00000034 | $0.00000036 | $0.00000033 | $0.00000036 | $0.00 |
| 2021-06-12 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $0.00 |
| 2021-06-11 | $0.00000036 | $0.00000037 | $0.00000034 | $0.00000035 | $0.00 |
| 2021-06-10 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000036 | $0.00 |
| 2021-06-09 | $0.00000036 | $0.00000038 | $0.00000035 | $0.00000038 | $0.00 |
| 2021-06-08 | $0.00000036 | $0.00000037 | $0.00000034 | $0.00000036 | $0.00 |
| 2021-06-07 | $0.00000039 | $0.00000039 | $0.00000036 | $0.00000036 | $0.00 |
| 2021-06-06 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $0.00 |
| 2021-06-05 | $0.00000039 | $0.0000004 | $0.00000037 | $0.00000038 | $0.00 |
| 2021-06-04 | $0.00000041 | $0.00000041 | $0.00000037 | $0.00000039 | $0.00 |
| 2021-06-03 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000041 | $0.00 |
| 2021-06-02 | $0.00000038 | $0.0000004 | $0.00000037 | $0.00000039 | $0.00 |
| 2021-06-01 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $0.00 |
| 2021-05-31 | $0.00000036 | $0.00000038 | $0.00000035 | $0.00000038 | $0.00 |
| 2021-05-30 | $0.00000034 | $0.00000037 | $0.00000033 | $0.00000036 | $0.00 |
| 2021-05-29 | $0.00000036 | $0.00000037 | $0.00000034 | $0.00000034 | $0.00 |
| 2021-05-28 | $0.0000004 | $0.0000004 | $0.00000035 | $0.00000036 | $0.00 |
| 2021-05-27 | $0.00000041 | $0.00000042 | $0.00000038 | $0.0000004 | $0.00 |
| 2021-05-26 | $0.00000039 | $0.00000042 | $0.00000038 | $0.00000042 | $0.00 |
| 2021-05-25 | $0.00000038 | $0.0000004 | $0.00000036 | $0.00000038 | $0.00 |
| 2021-05-24 | $0.00000032 | $0.00000038 | $0.00000031 | $0.00000038 | $0.00 |
| 2021-05-23 | $0.00000037 | $0.00000038 | $0.00000028 | $0.00000032 | $0.00 |
| 2021-05-22 | $0.00000039 | $0.00000039 | $0.00000036 | $0.00000038 | $0.00 |
| 2021-05-21 | $0.00000045 | $0.00000046 | $0.00000036 | $0.00000039 | $0.00 |
| 2021-05-20 | $0.0000004 | $0.00000046 | $0.00000037 | $0.00000045 | $0.00 |
| 2021-05-19 | $0.00000058 | $0.00000059 | $0.00000034 | $0.0000004 | $0.00 |
| 2021-05-18 | $0.00000056 | $0.0000006 | $0.00000056 | $0.00000058 | $0.00 |
| 2021-05-17 | $0.0000006 | $0.0000006 | $0.00000055 | $0.00000056 | $0.00 |