RKTN Historical USD Price
Daily close · Apr 20, 2022 → Aug 24, 2022Daily price history
Jul 19, 2022 → Aug 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-24 | $0.00000089 | $0.00000091 | $0.00000086 | $0.0000009 | $202.29 |
| 2022-08-23 | $0.00000087 | $0.00000089 | $0.00000084 | $0.00000089 | $200.52 |
| 2022-08-22 | $0.00000087 | $0.00000087 | $0.00000082 | $0.00000087 | $195.69 |
| 2022-08-21 | $0.00000085 | $0.00000088 | $0.00000084 | $0.00000087 | $195.06 |
| 2022-08-20 | $0.00000086 | $0.00000089 | $0.00000082 | $0.00000085 | $190.04 |
| 2022-08-19 | $0.00000099 | $0.00000099 | $0.00000086 | $0.00000086 | $194.13 |
| 2022-08-18 | $0.00000098 | $0.00000101 | $0.00000098 | $0.00000099 | $222.54 |
| 2022-08-17 | $0.00000101 | $0.00000105 | $0.00000098 | $0.00000098 | $220.94 |
| 2022-08-16 | $0.00000102 | $0.00000103 | $0.000001 | $0.00000101 | $226.44 |
| 2022-08-15 | $0.00000104 | $0.00000108 | $0.00000101 | $0.00000102 | $229.40 |
| 2022-08-14 | $0.00000106 | $0.00000108 | $0.00000103 | $0.00000104 | $233.44 |
| 2022-08-13 | $0.00000105 | $0.00000108 | $0.00000104 | $0.00000106 | $238.85 |
| 2022-08-12 | $0.00000101 | $0.00000105 | $0.000001 | $0.00000105 | $236.12 |
| 2022-08-11 | $0.00000099 | $0.00000103 | $0.00000099 | $0.00000101 | $226.75 |
| 2022-08-10 | $0.0000009 | $0.000001 | $0.0000009 | $0.000001 | $223.81 |
| 2022-08-02 | $0.00000089 | $0.00000092 | $0.00000086 | $0.0000009 | $190.52 |
| 2022-08-01 | $0.00000092 | $0.00000093 | $0.00000088 | $0.00000089 | $188.65 |
| 2022-07-31 | $0.00000093 | $0.00000096 | $0.00000091 | $0.00000092 | $193.96 |
| 2022-07-30 | $0.00000094 | $0.00000095 | $0.00000092 | $0.00000093 | $195.78 |
| 2022-07-29 | $0.00000094 | $0.00000096 | $0.00000091 | $0.00000094 | $199.04 |
| 2022-07-28 | $0.0000009 | $0.00000097 | $0.00000088 | $0.00000094 | $199.13 |
| 2022-07-27 | $0.00000079 | $0.0000009 | $0.00000078 | $0.0000009 | $189.13 |
| 2022-07-26 | $0.00000079 | $0.00000079 | $0.00000074 | $0.00000079 | $166.52 |
| 2022-07-25 | $0.00000087 | $0.00000088 | $0.00000079 | $0.00000079 | $166.49 |
| 2022-07-24 | $0.00000085 | $0.0000009 | $0.00000085 | $0.00000087 | $184.51 |
| 2022-07-23 | $0.00000084 | $0.00000087 | $0.00000082 | $0.00000085 | $178.94 |
| 2022-07-22 | $0.00000086 | $0.0000009 | $0.00000083 | $0.00000084 | $177.38 |
| 2022-07-21 | $0.00000083 | $0.00000087 | $0.0000008 | $0.00000086 | $181.90 |
| 2022-07-20 | $0.00000084 | $0.00000088 | $0.00000082 | $0.00000083 | $175.25 |
| 2022-07-19 | $0.00000085 | $0.00000086 | $0.00000082 | $0.00000084 | $178.02 |