RVF Historical USD Price
Daily close · Apr 9, 2022 → Sep 25, 2023Daily price history
Aug 27, 2023 → Sep 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-25 | $0.244872 | $0.244872 | $0.230105 | $0.235875 | $18,151.06 |
| 2023-09-24 | $0.242447 | $0.245607 | $0.240747 | $0.243582 | $9,255.27 |
| 2023-09-23 | $0.23433 | $0.243602 | $0.23252 | $0.242447 | $8,751.67 |
| 2023-09-22 | $0.2338575 | $0.2413625 | $0.2336225 | $0.23433 | $20,911.78 |
| 2023-09-21 | $0.251421 | $0.255551 | $0.2324325 | $0.2338575 | $27,657.12 |
| 2023-09-20 | $0.2584315 | $0.261375 | $0.250041 | $0.251421 | $29,832.56 |
| 2023-09-19 | $0.23693 | $0.2651255 | $0.2342 | $0.2584315 | $56,959.87 |
| 2023-09-18 | $0.253286 | $0.256176 | $0.2298875 | $0.23693 | $97,501.78 |
| 2023-09-17 | $0.2597405 | $0.2597405 | $0.2476545 | $0.253286 | $11,464.22 |
| 2023-09-16 | $0.2534055 | $0.2683735 | $0.2534055 | $0.2597405 | $44,067.05 |
| 2023-09-15 | $0.2496005 | $0.25424 | $0.2489685 | $0.2534055 | $16,952.01 |
| 2023-09-14 | $0.2484815 | $0.2537425 | $0.2450265 | $0.2496005 | $16,481.53 |
| 2023-09-13 | $0.2562145 | $0.2562145 | $0.2429655 | $0.2484815 | $51,424.50 |
| 2023-09-12 | $0.259597 | $0.27873 | $0.2562145 | $0.2562145 | $35,054.05 |
| 2023-09-11 | $0.270969 | $0.277334 | $0.2579035 | $0.259597 | $32,481.13 |
| 2023-09-10 | $0.258967 | $0.282327 | $0.258116 | $0.270969 | $70,160.44 |
| 2023-09-09 | $0.267501 | $0.2750935 | $0.258967 | $0.258967 | $27,708.93 |
| 2023-09-08 | $0.266005 | $0.2760235 | $0.2600405 | $0.267501 | $32,505.37 |
| 2023-09-07 | $0.232147 | $0.267315 | $0.231722 | $0.266005 | $72,489.34 |
| 2023-09-06 | $0.2463165 | $0.255029 | $0.227957 | $0.232147 | $49,002.84 |
| 2023-09-05 | $0.2313315 | $0.247319 | $0.2249915 | $0.2463165 | $45,687.68 |
| 2023-09-04 | $0.227065 | $0.2313315 | $0.220786 | $0.2313315 | $37,450.43 |
| 2023-09-03 | $0.2323115 | $0.235374 | $0.226895 | $0.227065 | $18,588.43 |
| 2023-09-02 | $0.22202 | $0.238308 | $0.2190105 | $0.2323115 | $56,882.71 |
| 2023-09-01 | $0.2501055 | $0.2541355 | $0.217121 | $0.221925 | $77,855.80 |
| 2023-08-31 | $0.2503945 | $0.269109 | $0.2476825 | $0.2501055 | $54,046.31 |
| 2023-08-30 | $0.242208 | $0.2578565 | $0.23186 | $0.2503945 | $69,343.19 |
| 2023-08-29 | $0.233036 | $0.2654415 | $0.2224965 | $0.242208 | $114,205.05 |
| 2023-08-28 | $0.2617325 | $0.2658225 | $0.215149 | $0.233036 | $67,584.23 |
| 2023-08-27 | $0.257905 | $0.2658325 | $0.2532045 | $0.2625675 | $44,400.10 |