RNRC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $0.01 |
| 2020-10-11 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $6.45 |
| 2020-10-09 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $13.10 |
| 2020-10-08 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $0.11 |
| 2020-10-07 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-10-06 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $0.13 |
| 2020-10-05 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $0.05 |
| 2020-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.82 |
| 2020-10-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-10-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.55 |
| 2020-09-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-09-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.03 |
| 2020-09-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.05 |
| 2020-09-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-09-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.24 |
| 2020-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.95 |
| 2020-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-09-23 | $0.00000008 | $0.00000008 | $0.00000003 | $0.00000003 | $10.88 |
| 2020-09-22 | $0.00000005 | $0.00000008 | $0.00000005 | $0.00000008 | $0.01 |
| 2020-09-21 | $0.00000003 | $0.00000007 | $0.00000003 | $0.00000005 | $7.94 |
| 2020-09-20 | $0.00000007 | $0.00000007 | $0.00000003 | $0.00000003 | $1.74 |
| 2020-09-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2020-09-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2020-09-17 | $0.00000003 | $0.00000007 | $0.00000003 | $0.00000007 | $0.02 |
| 2020-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.57 |
| 2020-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-09-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.88 |
| 2020-09-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.72 |
| 2020-09-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-09-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |