ROCO Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.17636517 | $0.18781476 | $0.16599255 | $0.1687138 | $1.51M |
| 2024-01-17 | $0.18532322 | $0.18768107 | $0.16942918 | $0.17650682 | $1.52M |
| 2024-01-16 | $0.18213532 | $0.19051143 | $0.17912421 | $0.1854671 | $1.58M |
| 2024-01-15 | $0.18023749 | $0.18831245 | $0.17744593 | $0.18228458 | $1.51M |
| 2024-01-14 | $0.16989069 | $0.18239832 | $0.16483823 | $0.18037891 | $1.38M |
| 2024-01-13 | $0.15564385 | $0.16990592 | $0.1520041 | $0.17002482 | $1.33M |
| 2024-01-12 | $0.17060567 | $0.17255804 | $0.15416375 | $0.1557642 | $1.38M |
| 2024-01-11 | $0.17524 | $0.18510486 | $0.16415252 | $0.17073936 | $1.56M |
| 2024-01-10 | $0.16198141 | $0.17528823 | $0.1535646 | $0.17541089 | $1.47M |
| 2024-01-09 | $0.18733329 | $0.19608075 | $0.16049784 | $0.16218089 | $1.46M |
| 2024-01-08 | $0.20423673 | $0.20606415 | $0.17713271 | $0.18742451 | $1.66M |
| 2024-01-07 | $0.19777866 | $0.21407226 | $0.18383471 | $0.20442251 | $1.56M |
| 2024-01-06 | $0.17623792 | $0.20990325 | $0.1745897 | $0.19888065 | $1.50M |
| 2024-01-05 | $0.18632744 | $0.18844618 | $0.16433917 | $0.17645525 | $1.45M |
| 2024-01-04 | $0.19997119 | $0.2064547 | $0.17459803 | $0.18644265 | $1.71M |
| 2024-01-03 | $0.21063161 | $0.22587866 | $0.17189939 | $0.19992745 | $1.44M |
| 2024-01-02 | $0.20697199 | $0.28241186 | $0.18271784 | $0.21081597 | $1.93M |
| 2024-01-01 | $0.16538006 | $0.25812152 | $0.16100009 | $0.2071415 | $1.55M |
| 2023-12-31 | $0.14650168 | $0.16885675 | $0.13468563 | $0.16544556 | $1.01M |
| 2023-12-30 | $0.14354112 | $0.15705617 | $0.14159981 | $0.14694235 | $1.04M |
| 2023-12-29 | $0.12958462 | $0.15293992 | $0.12324976 | $0.14369391 | $943,043.04 |
| 2023-12-28 | $0.13660715 | $0.13959928 | $0.12959151 | $0.1300333 | $979,668.31 |
| 2023-12-27 | $0.1369161 | $0.14714352 | $0.1297518 | $0.13690876 | $1.01M |
| 2023-12-26 | $0.13341226 | $0.13978883 | $0.1226797 | $0.13699528 | $919,747.31 |
| 2023-12-25 | $0.12978501 | $0.14193495 | $0.12724951 | $0.1341622 | $968,711.25 |
| 2023-12-24 | $0.12852374 | $0.13433326 | $0.11885688 | $0.12974945 | $946,038.10 |
| 2023-12-23 | $0.14099359 | $0.14144157 | $0.11678298 | $0.12841688 | $796,164.98 |
| 2023-12-22 | $0.13797439 | $0.14874492 | $0.12928574 | $0.14150471 | $1.01M |
| 2023-12-21 | $0.136311 | $0.14953559 | $0.13000268 | $0.13865156 | $1.02M |
| 2023-12-20 | $0.14896506 | $0.15566988 | $0.12107785 | $0.13625873 | $1.09M |