RDO Historical USD Price
Daily close · Feb 21, 2024 → Dec 23, 2025Daily price history
Nov 23, 2025 → Dec 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-23 | $0.000254 | $0.000269 | $0.000253 | $0.000265 | $630,403.98 |
| 2025-12-22 | $0.000272 | $0.000272 | $0.000249 | $0.000254 | $523,008.50 |
| 2025-12-21 | $0.000271 | $0.000275 | $0.000268 | $0.000273 | $612,887.56 |
| 2025-12-20 | $0.00027 | $0.000285 | $0.000266 | $0.00027 | $546,551.96 |
| 2025-12-19 | $0.00029 | $0.000293 | $0.000268 | $0.00027 | $379,650.16 |
| 2025-12-18 | $0.000286 | $0.000292 | $0.000281 | $0.000292 | $610,393.85 |
| 2025-12-17 | $0.000294 | $0.000315 | $0.000281 | $0.000287 | $545,309.20 |
| 2025-12-16 | $0.000274 | $0.000301 | $0.00027 | $0.000294 | $646,120.62 |
| 2025-12-15 | $0.000292 | $0.000298 | $0.000265 | $0.000274 | $570,325.64 |
| 2025-12-14 | $0.000275 | $0.000301 | $0.000273 | $0.000292 | $604,345.31 |
| 2025-12-13 | $0.000265 | $0.000286 | $0.00026 | $0.000275 | $627,638.11 |
| 2025-12-12 | $0.000267 | $0.000269 | $0.00026 | $0.000266 | $592,047.80 |
| 2025-12-11 | $0.000265 | $0.000267 | $0.000264 | $0.000267 | $556,799.63 |
| 2025-12-10 | $0.000283 | $0.000284 | $0.000264 | $0.000264 | $586,667.56 |
| 2025-12-09 | $0.000277 | $0.000286 | $0.000264 | $0.000283 | $636,880.18 |
| 2025-12-08 | $0.000271 | $0.000298 | $0.00027 | $0.000277 | $608,306.81 |
| 2025-12-07 | $0.000278 | $0.000278 | $0.000251 | $0.000271 | $635,618.60 |
| 2025-12-05 | $0.000327 | $0.000339 | $0.000266 | $0.000271 | $572,004.27 |
| 2025-12-04 | $0.0003 | $0.000485 | $0.000299 | $0.000327 | $651,989.30 |
| 2025-12-03 | $0.000311 | $0.000318 | $0.000286 | $0.0003 | $611,356.43 |
| 2025-12-02 | $0.000279 | $0.000315 | $0.000276 | $0.000312 | $670,047.80 |
| 2025-12-01 | $0.000286 | $0.000288 | $0.000263 | $0.000275 | $627,498.11 |
| 2025-11-30 | $0.000304 | $0.000311 | $0.000279 | $0.000286 | $621,021.67 |
| 2025-11-29 | $0.000284 | $0.000313 | $0.00028 | $0.000294 | $637,250.84 |
| 2025-11-28 | $0.000266 | $0.000289 | $0.000262 | $0.000284 | $645,154.78 |
| 2025-11-27 | $0.000263 | $0.000316 | $0.00026 | $0.000269 | $603,575.80 |
| 2025-11-26 | $0.000262 | $0.00029 | $0.000258 | $0.000263 | $609,264.35 |
| 2025-11-25 | $0.000264 | $0.000267 | $0.000228 | $0.000267 | $629,696.09 |
| 2025-11-24 | $0.000271 | $0.000275 | $0.000254 | $0.000255 | $553,778.21 |
| 2025-11-23 | $0.000254 | $0.000308 | $0.000252 | $0.000271 | $623,952.78 |