$ROKK Historical USD Price
Daily close · Mar 8, 2022 → Aug 1, 2023Daily price history
Jun 24, 2023 → Aug 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.40 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.40 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $0.40 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.40 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $0.40 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $0.40 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $0.40 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $3.69 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $3.68 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $3.63 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $3.73 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $3.79 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $3.85 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $3.84 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $3.87 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $3.76 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $3.64 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $3.60 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $3.71 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $3.69 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $3.73 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $3.70 |