ROKO Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0000487 | $0.00005881 | $0.0000484 | $0.00004959 | $116,440.58 |
| 2024-12-11 | $0.00006239 | $0.00006334 | $0.00004734 | $0.00004868 | $146,103.73 |
| 2024-12-10 | $0.00006601 | $0.00006866 | $0.00005882 | $0.00006235 | $131,524.76 |
| 2024-12-09 | $0.00007121 | $0.00007121 | $0.00005938 | $0.00006608 | $79,530.37 |
| 2024-12-08 | $0.00006197 | $0.00007145 | $0.00005753 | $0.00007141 | $149,144.67 |
| 2024-12-07 | $0.00005978 | $0.00006888 | $0.00005723 | $0.000062 | $127,247.82 |
| 2024-12-06 | $0.00006117 | $0.00006711 | $0.00005452 | $0.00005973 | $219,264.03 |
| 2024-12-05 | $0.00006644 | $0.00008288 | $0.00005404 | $0.00006119 | $314,350.89 |
| 2024-12-04 | $0.0000661 | $0.0000717 | $0.000062 | $0.00006646 | $112,490.69 |
| 2024-12-03 | $0.00006808 | $0.00007685 | $0.00005898 | $0.00006612 | $207,618.71 |
| 2024-12-02 | $0.00005949 | $0.00008198 | $0.00005817 | $0.00006816 | $476,098.23 |
| 2024-12-01 | $0.00005334 | $0.00006645 | $0.00005191 | $0.000064 | $186,683.05 |
| 2024-11-30 | $0.00004946 | $0.0000584 | $0.00004496 | $0.00005348 | $153,614.03 |
| 2024-11-29 | $0.0000567 | $0.0000608 | $0.00004788 | $0.00004934 | $176,454.73 |
| 2024-11-28 | $0.00005009 | $0.00005988 | $0.0000443 | $0.00005689 | $274,372.80 |
| 2024-11-27 | $0.00005226 | $0.00005268 | $0.00004586 | $0.00005014 | $126,541.88 |
| 2024-11-26 | $0.00005113 | $0.00005494 | $0.00004807 | $0.00005226 | $85,641.42 |
| 2024-11-25 | $0.00005466 | $0.00005607 | $0.00004975 | $0.00005111 | $95,245.57 |
| 2024-11-24 | $0.00005109 | $0.00005829 | $0.00004998 | $0.00005466 | $270,148.58 |
| 2024-11-23 | $0.00004693 | $0.00005543 | $0.00004487 | $0.00005386 | $278,370.10 |
| 2024-11-22 | $0.00004608 | $0.00005339 | $0.00004178 | $0.00004695 | $287,626.54 |
| 2024-11-21 | $0.00003936 | $0.00004632 | $0.00003694 | $0.00004619 | $183,153.71 |
| 2024-11-20 | $0.00002935 | $0.00004224 | $0.00002929 | $0.00003944 | $192,533.03 |
| 2024-11-19 | $0.00002928 | $0.00003445 | $0.00002871 | $0.00002935 | $117,639.64 |
| 2024-11-18 | $0.0000322 | $0.00003608 | $0.00002837 | $0.00002924 | $146,961.58 |
| 2024-11-17 | $0.00003303 | $0.00003519 | $0.00003192 | $0.00003222 | $58,986.59 |
| 2024-11-16 | $0.00003398 | $0.00003607 | $0.00003156 | $0.00003302 | $77,792.35 |
| 2024-11-15 | $0.00003335 | $0.00003622 | $0.00003046 | $0.00003404 | $119,987.09 |
| 2024-11-14 | $0.00003554 | $0.00003639 | $0.00003245 | $0.00003336 | $100,879.17 |
| 2024-11-13 | $0.00003923 | $0.00003969 | $0.00003316 | $0.0000355 | $112,550.65 |