RLB Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.12647679 | $0.12856382 | $0.11478404 | $0.11516333 | $3.61M |
| 2024-01-17 | $0.13121199 | $0.1312642 | $0.12384423 | $0.12642993 | $2.63M |
| 2024-01-16 | $0.13191527 | $0.13355121 | $0.128613 | $0.13131588 | $3.06M |
| 2024-01-15 | $0.13182326 | $0.13418967 | $0.13169502 | $0.13202078 | $2.05M |
| 2024-01-14 | $0.13757591 | $0.1375955 | $0.1318478 | $0.13195326 | $1.74M |
| 2024-01-13 | $0.13648143 | $0.13842878 | $0.13381812 | $0.13768594 | $4.40M |
| 2024-01-12 | $0.14628969 | $0.14740379 | $0.13431768 | $0.13658632 | $2.56M |
| 2024-01-11 | $0.14251259 | $0.15202809 | $0.14193033 | $0.14645714 | $5.53M |
| 2024-01-10 | $0.12822211 | $0.14429764 | $0.12822211 | $0.14262658 | $5.50M |
| 2024-01-09 | $0.13254946 | $0.13279166 | $0.12384828 | $0.12832467 | $4.52M |
| 2024-01-08 | $0.12721772 | $0.13298692 | $0.12394931 | $0.132679 | $3.26M |
| 2024-01-07 | $0.1319325 | $0.13263754 | $0.12661334 | $0.12730048 | $2.31M |
| 2024-01-06 | $0.13493485 | $0.13507811 | $0.13157246 | $0.13202026 | $1.81M |
| 2024-01-05 | $0.1401727 | $0.14020788 | $0.13238734 | $0.13500086 | $3.79M |
| 2024-01-04 | $0.13310623 | $0.14190562 | $0.1330632 | $0.14027455 | $5.01M |
| 2024-01-03 | $0.1408253 | $0.1434048 | $0.13148806 | $0.13321284 | $3.91M |
| 2024-01-02 | $0.14133722 | $0.14372547 | $0.13890971 | $0.14091575 | $3.60M |
| 2024-01-01 | $0.12859932 | $0.1414075 | $0.12859932 | $0.14139964 | $4.71M |
| 2023-12-31 | $0.13242334 | $0.13418298 | $0.12777568 | $0.12871155 | $4.42M |
| 2023-12-30 | $0.13294733 | $0.13984246 | $0.13157844 | $0.13252351 | $4.14M |
| 2023-12-29 | $0.14391103 | $0.14461437 | $0.1309354 | $0.13323817 | $2.61M |
| 2023-12-28 | $0.14015461 | $0.1558757 | $0.14015461 | $0.14400986 | $6.39M |
| 2023-12-27 | $0.12764673 | $0.14025527 | $0.1264297 | $0.14031532 | $4.21M |
| 2023-12-26 | $0.13557754 | $0.13747527 | $0.12512949 | $0.12776333 | $5.37M |
| 2023-12-25 | $0.13340363 | $0.13789509 | $0.13221048 | $0.13568621 | $2.92M |
| 2023-12-24 | $0.13548092 | $0.13717516 | $0.13188691 | $0.13351852 | $2.80M |
| 2023-12-23 | $0.14313867 | $0.14444049 | $0.13456979 | $0.13566895 | $3.94M |
| 2023-12-22 | $0.14375107 | $0.14627322 | $0.1415497 | $0.14313144 | $3.26M |
| 2023-12-21 | $0.14595054 | $0.14663134 | $0.14055838 | $0.14382945 | $4.71M |
| 2023-12-20 | $0.15308605 | $0.15875485 | $0.14533794 | $0.14604176 | $5.18M |