ROLS Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | $169.54 |
| 2024-06-21 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | $169.54 |
| 2024-06-20 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | $169.54 |
| 2024-06-19 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | $169.54 |
| 2024-06-18 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | $169.54 |
| 2024-06-17 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | $169.54 |
| 2024-06-16 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $169.54 |
| 2024-06-15 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009997 | $188.61 |
| 2024-06-14 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009997 | $169.40 |
| 2024-06-13 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $161.65 |
| 2024-06-12 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $188.91 |
| 2024-06-11 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $204.24 |
| 2024-06-10 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009997 | $155.01 |
| 2024-06-09 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $190.12 |
| 2024-06-08 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $161.29 |
| 2024-06-07 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $179.83 |
| 2024-06-06 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $146.74 |
| 2024-06-05 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009997 | $173.85 |
| 2024-06-04 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $182.75 |
| 2024-06-03 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $170.69 |
| 2024-06-02 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009998 | $189.04 |
| 2024-06-01 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009998 | $191.43 |
| 2024-05-31 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $184.49 |
| 2024-05-30 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $187.15 |
| 2024-05-29 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009998 | $198.63 |
| 2024-05-28 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $193.76 |
| 2024-05-27 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009998 | $195.45 |
| 2024-05-26 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009997 | $199.44 |
| 2024-05-25 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $178.70 |
| 2024-05-24 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $189.41 |