ROM Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2025-05-17 | $0.0014 | $0.0014 | $0.0008 | $0.0008 | $1.44 |
| 2025-05-16 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-05-15 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-05-14 | $0.0011 | $0.0014 | $0.0011 | $0.0014 | $0.34 |
| 2025-05-13 | $0.0008 | $0.0011 | $0.0008 | $0.0011 | $0.92 |
| 2025-05-12 | $0.001 | $0.001 | $0.0008 | $0.0008 | $28.87 |
| 2025-05-11 | $0.0015 | $0.0015 | $0.001 | $0.001 | $0.88 |
| 2025-05-10 | $0.0011 | $0.0015 | $0.001 | $0.0015 | $22.24 |
| 2025-05-09 | $0.0011 | $0.0016 | $0.0011 | $0.0011 | $11.36 |
| 2025-05-08 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.61 |
| 2025-05-07 | $0.0017 | $0.0021 | $0.001 | $0.0011 | $119.11 |
| 2025-05-06 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $0.00 |
| 2025-05-05 | $0.0018 | $0.002 | $0.0012 | $0.0018 | $85.85 |
| 2025-05-04 | $0.0022 | $0.0024 | $0.0015 | $0.0018 | $101.94 |
| 2025-05-03 | $0.0028 | $0.0069 | $0.0012 | $0.0022 | $63,677.45 |
| 2025-05-02 | $0.0029 | $0.0029 | $0.00109 | $0.00109 | $6.86 |
| 2025-05-01 | $0.0018 | $0.0061 | $0.0005 | $0.0031 | $5,334.79 |
| 2025-04-30 | $0.00109 | $0.0018 | $0.00109 | $0.0018 | $94.38 |
| 2025-04-29 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $4.42 |
| 2025-04-28 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $4.97 |
| 2025-04-27 | $0.0015 | $0.0015 | $0.00109 | $0.00109 | $5.24 |
| 2025-04-26 | $0.0014 | $0.0015 | $0.00109 | $0.0015 | $13.52 |
| 2025-04-25 | $0.0014 | $0.0015 | $0.00109 | $0.0014 | $14.12 |
| 2025-04-24 | $0.0011 | $0.0015 | $0.0011 | $0.0014 | $49.30 |
| 2025-04-23 | $0.0013 | $0.0015 | $0.0011 | $0.0011 | $44.61 |
| 2025-04-22 | $0.0017 | $0.0017 | $0.0013 | $0.0013 | $77.64 |
| 2025-04-21 | $0.0015 | $0.0019 | $0.0015 | $0.0017 | $69.53 |
| 2025-04-20 | $0.0015 | $0.0021 | $0.0015 | $0.0015 | $7.15 |
| 2025-04-19 | $0.00471711 | $0.004718 | $0.0015 | $0.0015 | $39.18 |